万咖壹联(01762) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.23港币 | 261.90 | 49.06% | 11.03 | 400.34 | -1.56 |
| 2026-01-27 | 1.23港币 | 261.90 | 49.13% | 11.03 | 404.01 | -1.56 |
| 2026-01-26 | 1.27港币 | 270.42 | 49.28% | 11.01 | 404.01 | -1.56 |
| 2026-01-23 | 1.13港币 | 240.61 | 48.84% | 10.83 | 404.01 | -1.56 |
| 2026-01-22 | 0.90港币 | 191.63 | 43.98% | 10.83 | 404.01 | -1.56 |
| 2026-01-21 | 0.96港币 | 204.41 | 44.91% | 10.83 | 404.01 | -1.56 |
| 2026-01-20 | 0.87港币 | 185.25 | 41.92% | 10.83 | 404.01 | -1.55 |
| 2026-01-19 | 0.89港币 | 189.50 | 43.23% | 10.81 | 404.01 | -1.55 |
| 2026-01-16 | 0.91港币 | 193.76 | 44.41% | 10.81 | 404.01 | -1.56 |
| 2026-01-15 | 0.89港币 | 189.50 | 43.69% | 10.74 | 404.01 | -1.56 |
| 2026-01-14 | 0.86港币 | 183.12 | 41.72% | 10.74 | 404.01 | -1.56 |
| 2026-01-13 | 0.91港币 | 193.76 | 44.40% | 10.74 | 404.01 | -1.55 |
| 2026-01-12 | 0.92港币 | 195.89 | 44.54% | 10.74 | 404.01 | -1.55 |
| 2026-01-09 | 0.82港币 | 174.60 | 41.22% | 10.67 | 404.01 | -1.56 |
| 2026-01-08 | 0.79港币 | 168.21 | 40.93% | 10.65 | 404.01 | -1.56 |
| 2026-01-07 | 0.77港币 | 163.95 | 40.84% | 10.65 | 404.01 | -1.56 |
| 2026-01-06 | 0.83港币 | 176.73 | 41.19% | 10.60 | 404.01 | -1.55 |
| 2026-01-05 | 0.75港币 | 159.69 | 40.17% | 10.60 | 404.01 | -1.55 |
| 2026-01-02 | 0.69港币 | 146.92 | 37.30% | 10.53 | 404.01 | -1.56 |
| 2025-12-31 | 0.74港币 | 157.57 | 39.97% | 10.53 | 404.01 | -1.56 |
| 2025-12-30 | 0.68港币 | 144.79 | 37.12% | 10.46 | 404.01 | -1.55 |
| 2025-12-29 | 0.70港币 | 149.05 | 37.41% | 10.46 | 404.01 | -1.55 |
| 2025-12-24 | 0.70港币 | 149.05 | 37.65% | 10.46 | 404.01 | -1.56 |
| 2025-12-23 | 0.72港币 | 153.31 | 38.57% | 10.39 | 404.01 | -1.55 |