万咖壹联(01762) - 历史波动率和股价曲线图
最后更新于：2026-10-13
万咖壹联(01762) 的波动率为46.52%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.79港币 | 46.52% |
| 2026-10-12 | 0.86港币 | 44.08% |
| 2026-10-09 | 0.89港币 | 43.54% |
| 2026-10-08 | 0.89港币 | 43.68% |
| 2026-10-07 | 0.90港币 | 43.94% |
| 2026-10-06 | 0.91港币 | 45.00% |
| 2026-10-05 | 0.90港币 | 46.63% |
| 2026-10-02 | 0.91港币 | 47.08% |
| 2026-09-30 | 0.93港币 | 46.57% |
| 2026-09-29 | 0.93港币 | 46.86% |
| 2026-09-28 | 0.94港币 | 48.95% |
| 2026-09-25 | 0.94港币 | 49.08% |
| 2026-09-24 | 0.93港币 | 49.76% |
| 2026-09-23 | 0.94港币 | 49.79% |
| 2026-09-22 | 0.93港币 | 49.94% |
| 2026-09-21 | 0.97港币 | 48.70% |
| 2026-09-18 | 0.92港币 | 58.49% |
| 2026-09-17 | 0.93港币 | 60.40% |
| 2026-09-16 | 0.97港币 | 59.28% |
| 2026-09-15 | 1.02港币 | 61.03% |
| 2026-09-14 | 1.09港币 | 57.18% |
| 2026-09-11 | 1.04港币 | 53.56% |
| 2026-09-10 | 1.05港币 | 56.87% |
| 2026-09-09 | 1.07港币 | 59.14% |