万咖壹联(01762) - 历史波动率和股价曲线图
最后更新于：2026-08-21
万咖壹联(01762) 的波动率为74.01%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.17港币 | 74.01% |
| 2026-08-20 | 1.13港币 | 73.92% |
| 2026-08-19 | 1.16港币 | 74.01% |
| 2026-08-18 | 1.23港币 | 71.71% |
| 2026-08-17 | 1.24港币 | 72.30% |
| 2026-08-14 | 1.24港币 | 90.08% |
| 2026-08-13 | 1.19港币 | 92.49% |
| 2026-08-12 | 1.25港币 | 90.81% |
| 2026-08-11 | 1.27港币 | 90.42% |
| 2026-08-10 | 1.28港币 | 90.30% |
| 2026-08-07 | 1.22港币 | 97.25% |
| 2026-08-06 | 1.30港币 | 97.43% |
| 2026-08-05 | 1.32港币 | 97.04% |
| 2026-08-04 | 1.29港币 | 102.47% |
| 2026-08-03 | 1.29港币 | 103.24% |
| 2026-07-31 | 1.27港币 | 104.21% |
| 2026-07-30 | 1.28港币 | 104.27% |
| 2026-07-29 | 1.11港币 | 93.56% |
| 2026-07-28 | 1.08港币 | 97.26% |
| 2026-07-27 | 1.10港币 | 97.36% |
| 2026-07-24 | 1.04港币 | 103.64% |
| 2026-07-23 | 1.06港币 | 109.19% |
| 2026-07-22 | 1.03港币 | 108.92% |
| 2026-07-21 | 0.97港币 | 107.69% |