万咖壹联(01762) - 历史波动率和股价曲线图
最后更新于：2026-03-27
万咖壹联(01762) 的波动率为108.48%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 1.76港币 | 108.48% |
| 2026-03-26 | 1.71港币 | 116.25% |
| 2026-03-25 | 1.95港币 | 105.29% |
| 2026-03-24 | 1.93港币 | 106.70% |
| 2026-03-23 | 1.83港币 | 105.41% |
| 2026-03-20 | 1.99港币 | 101.78% |
| 2026-03-19 | 2.10港币 | 99.17% |
| 2026-03-18 | 2.19港币 | 97.42% |
| 2026-03-17 | 2.27港币 | 100.22% |
| 2026-03-16 | 2.08港币 | 97.80% |
| 2026-03-13 | 1.99港币 | 114.28% |
| 2026-03-11 | 2.03港币 | 113.38% |
| 2026-03-10 | 1.87港币 | 111.56% |
| 2026-03-09 | 1.74港币 | 110.03% |
| 2026-03-06 | 1.71港币 | 110.95% |
| 2026-03-05 | 1.81港币 | 107.98% |
| 2026-03-04 | 1.62港币 | 102.54% |
| 2026-03-03 | 1.83港币 | 90.56% |
| 2026-03-02 | 1.92港币 | 87.06% |
| 2026-02-27 | 1.90港币 | 87.33% |
| 2026-02-26 | 1.90港币 | 89.11% |
| 2026-02-25 | 1.69港币 | 89.06% |
| 2026-02-24 | 1.67港币 | 115.42% |
| 2026-02-23 | 1.74港币 | 117.64% |