万咖壹联(01762) - 历史波动率和股价曲线图
最后更新于：2026-05-19
万咖壹联(01762) 的波动率为70.58%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 1.39港币 | 70.58% |
| 2026-05-18 | 1.33港币 | 68.43% |
| 2026-05-15 | 1.34港币 | 68.99% |
| 2026-05-14 | 1.35港币 | 71.61% |
| 2026-05-13 | 1.49港币 | 63.59% |
| 2026-05-12 | 1.43港币 | 62.63% |
| 2026-05-11 | 1.45港币 | 63.85% |
| 2026-05-08 | 1.47港币 | 63.83% |
| 2026-05-07 | 1.49港币 | 65.20% |
| 2026-05-06 | 1.47港币 | 69.73% |
| 2026-05-05 | 1.57港币 | 68.85% |
| 2026-05-04 | 1.55港币 | 77.32% |
| 2026-04-30 | 1.52港币 | 78.08% |
| 2026-04-29 | 1.60港币 | 77.01% |
| 2026-04-28 | 1.48港币 | 71.80% |
| 2026-04-27 | 1.53港币 | 83.94% |
| 2026-04-24 | 1.52港币 | 84.06% |
| 2026-04-23 | 1.54港币 | 87.17% |
| 2026-04-22 | 1.68港币 | 86.80% |
| 2026-04-21 | 1.62港币 | 86.52% |
| 2026-04-20 | 1.68港币 | 86.75% |
| 2026-04-17 | 1.75港币 | 86.56% |
| 2026-04-16 | 1.73港币 | 93.34% |
| 2026-04-15 | 1.66港币 | 93.55% |