万咖壹联(01762) - 历史波动率和股价曲线图
最后更新于：2026-01-15
万咖壹联(01762) 的波动率为85.29%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.89港币 | 85.29% |
| 2026-01-14 | 0.86港币 | 84.84% |
| 2026-01-13 | 0.91港币 | 81.87% |
| 2026-01-12 | 0.92港币 | 85.35% |
| 2026-01-09 | 0.82港币 | 76.26% |
| 2026-01-08 | 0.79港币 | 76.35% |
| 2026-01-07 | 0.77港币 | 75.93% |
| 2026-01-06 | 0.83港币 | 71.18% |
| 2026-01-05 | 0.75港币 | 61.60% |
| 2026-01-02 | 0.69港币 | 53.91% |
| 2025-12-31 | 0.74港币 | 48.38% |
| 2025-12-30 | 0.68港币 | 38.17% |
| 2025-12-29 | 0.70港币 | 38.47% |
| 2025-12-24 | 0.70港币 | 39.65% |
| 2025-12-23 | 0.72港币 | 38.44% |
| 2025-12-22 | 0.71港币 | 38.29% |
| 2025-12-19 | 0.72港币 | 39.07% |
| 2025-12-18 | 0.72港币 | 39.07% |
| 2025-12-17 | 0.71港币 | 42.12% |
| 2025-12-16 | 0.71港币 | 42.12% |
| 2025-12-15 | 0.72港币 | 44.73% |
| 2025-12-12 | 0.71港币 | 44.10% |
| 2025-12-11 | 0.68港币 | 42.99% |
| 2025-12-10 | 0.72港币 | 42.92% |