万咖壹联(01762) - 历史波动率和股价曲线图
最后更新于：2026-07-08
万咖壹联(01762) 的波动率为85.98%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 0.98港币 | 85.98% |
| 2026-07-07 | 0.88港币 | 76.71% |
| 2026-07-06 | 0.90港币 | 77.67% |
| 2026-07-03 | 0.92港币 | 81.44% |
| 2026-07-02 | 0.88港币 | 78.25% |
| 2026-06-30 | 0.88港币 | 80.04% |
| 2026-06-29 | 0.94港币 | 80.92% |
| 2026-06-26 | 0.96港币 | 81.23% |
| 2026-06-25 | 1.07港币 | 74.48% |
| 2026-06-24 | 0.97港币 | 66.06% |
| 2026-06-23 | 0.98港币 | 66.57% |
| 2026-06-22 | 1.02港币 | 67.82% |
| 2026-06-18 | 1.02港币 | 68.64% |
| 2026-06-17 | 1.04港币 | 68.67% |
| 2026-06-16 | 1.12港币 | 67.88% |
| 2026-06-15 | 1.16港币 | 67.15% |
| 2026-06-12 | 1.09港币 | 61.94% |
| 2026-06-11 | 1.08港币 | 68.80% |
| 2026-06-10 | 1.05港币 | 70.05% |
| 2026-06-09 | 1.06港币 | 70.01% |
| 2026-06-08 | 1.11港币 | 69.09% |
| 2026-06-05 | 1.18港币 | 66.81% |
| 2026-06-04 | 1.24港币 | 65.81% |
| 2026-06-03 | 1.35港币 | 63.15% |