新火集团(01611) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.91港币 | -5.95 | 70.34% | 17.16 | -67.90 | -4.35 |
| 2026-07-23 | 1.92港币 | -5.98 | 69.93% | 17.16 | -67.90 | -4.35 |
| 2026-07-22 | 1.95港币 | -6.07 | 69.21% | 17.16 | -67.95 | -4.35 |
| 2026-07-21 | 2.03港币 | -6.32 | 68.49% | 17.16 | -68.01 | -4.35 |
| 2026-07-20 | 1.95港币 | -6.07 | 69.17% | 17.16 | -68.01 | -4.31 |
| 2026-07-17 | 1.95港币 | -6.07 | 68.98% | 17.16 | -67.90 | -4.28 |
| 2026-07-16 | 2.09港币 | -6.51 | 67.71% | 17.16 | -67.95 | -4.28 |
| 2026-07-15 | 2.06港币 | -6.41 | 68.08% | 17.16 | -68.01 | -4.28 |
| 2026-07-14 | 2.08港币 | -6.48 | 67.90% | 17.10 | -68.07 | -4.26 |
| 2026-07-13 | 2.10港币 | -6.54 | 67.76% | 17.10 | -68.07 | -4.26 |
| 2026-07-10 | 2.23港币 | -6.94 | 66.76% | 17.16 | -67.95 | -4.20 |
| 2026-07-09 | 2.14港币 | -6.66 | 66.89% | 17.16 | -67.95 | -4.18 |
| 2026-07-08 | 2.02港币 | -6.29 | 67.80% | 17.16 | -68.01 | -4.18 |
| 2026-07-07 | 2.07港币 | -6.44 | 67.49% | 17.10 | -68.07 | -4.15 |
| 2026-07-06 | 1.90港币 | -5.91 | 69.40% | 17.10 | -68.07 | -4.13 |
| 2026-07-03 | 1.92港币 | -5.98 | 68.39% | 17.16 | -67.95 | -3.91 |
| 2026-07-02 | 1.77港币 | -5.51 | 70.71% | 17.16 | -67.95 | -3.79 |
| 2026-06-30 | 1.79港币 | -5.57 | 70.67% | 17.16 | -68.01 | -3.79 |
| 2026-06-29 | 1.82港币 | -5.67 | 70.26% | 17.16 | -68.01 | -3.79 |
| 2026-06-26 | 1.80港币 | -5.60 | 70.20% | 17.16 | -67.90 | -3.76 |
| 2026-06-25 | 1.86港币 | -5.79 | 69.39% | 17.16 | -67.90 | -3.73 |
| 2026-06-24 | 1.91港币 | -5.95 | 68.53% | 17.16 | -67.95 | -3.73 |
| 2026-06-23 | 1.89港币 | -5.88 | 69.03% | 17.16 | -68.01 | -3.73 |
| 2026-06-22 | 1.86港币 | -5.79 | 69.30% | 17.16 | -68.01 | -3.71 |