新火集团(01611) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2.23港币 | -6.94 | 66.76% | 17.16 | -67.95 | -4.20 |
| 2026-07-09 | 2.14港币 | -6.66 | 66.89% | 17.16 | -67.95 | -4.18 |
| 2026-07-08 | 2.02港币 | -6.29 | 67.80% | 17.16 | -68.01 | -4.18 |
| 2026-07-07 | 2.07港币 | -6.44 | 67.49% | 17.10 | -68.07 | -4.15 |
| 2026-07-06 | 1.90港币 | -5.91 | 69.40% | 17.10 | -68.07 | -4.13 |
| 2026-07-03 | 1.92港币 | -5.98 | 68.39% | 17.16 | -67.95 | -3.91 |
| 2026-07-02 | 1.77港币 | -5.51 | 70.71% | 17.16 | -67.95 | -3.79 |
| 2026-06-30 | 1.79港币 | -5.57 | 70.67% | 17.16 | -68.01 | -3.79 |
| 2026-06-29 | 1.82港币 | -5.67 | 70.26% | 17.16 | -68.01 | -3.79 |
| 2026-06-26 | 1.80港币 | -5.60 | 70.20% | 17.16 | -67.90 | -3.76 |
| 2026-06-25 | 1.86港币 | -5.79 | 69.39% | 17.16 | -67.90 | -3.73 |
| 2026-06-24 | 1.91港币 | -5.95 | 68.53% | 17.16 | -67.95 | -3.73 |
| 2026-06-23 | 1.89港币 | -5.88 | 69.03% | 17.16 | -68.01 | -3.73 |
| 2026-06-22 | 1.86港币 | -5.79 | 69.30% | 17.16 | -68.01 | -3.71 |
| 2026-06-18 | 1.88港币 | -5.85 | 68.98% | 17.16 | -67.90 | -3.65 |
| 2026-06-17 | 1.96港币 | -6.10 | 67.71% | 17.16 | -67.95 | -3.65 |
| 2026-06-16 | 1.93港币 | -6.01 | 68.08% | 17.16 | -68.01 | -3.65 |
| 2026-06-15 | 1.91港币 | -5.95 | 68.35% | 17.16 | -68.01 | -3.62 |
| 2026-06-12 | 1.95港币 | -6.07 | 67.76% | 17.16 | -67.90 | -3.52 |
| 2026-06-11 | 1.93港币 | -6.01 | 67.76% | 17.16 | -67.90 | -3.49 |
| 2026-06-10 | 1.91港币 | -5.95 | 67.98% | 17.16 | -67.95 | -3.49 |
| 2026-06-09 | 1.81港币 | -5.63 | 68.76% | 17.16 | -68.01 | -3.49 |
| 2026-06-08 | 1.89港币 | -5.88 | 68.21% | 17.16 | -68.01 | -3.45 |
| 2026-06-05 | 2.00港币 | -6.23 | 67.48% | 17.16 | -67.90 | -3.42 |