新火科技控股(01611) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 2.71港币 | -444.45 |
| 2025-12-31 | 2.53港币 | -414.92 |
| 2025-12-30 | 2.57港币 | -421.48 |
| 2025-12-29 | 2.61港币 | -428.04 |
| 2025-12-24 | 2.60港币 | -426.40 |
| 2025-12-23 | 2.68港币 | -439.53 |
| 2025-12-22 | 2.77港币 | -454.29 |
| 2025-12-19 | 2.83港币 | -464.13 |
| 2025-12-18 | 2.82港币 | -462.49 |
| 2025-12-17 | 2.86港币 | -469.05 |
| 2025-12-16 | 2.88港币 | -472.33 |
| 2025-12-15 | 2.97港币 | -487.09 |
| 2025-12-12 | 3.08港币 | -505.13 |
| 2025-12-11 | 2.92港币 | -478.89 |
| 2025-12-10 | 3.05港币 | -500.21 |
| 2025-12-09 | 3.03港币 | -496.93 |
| 2025-12-08 | 3.12港币 | -511.69 |
| 2025-12-05 | 3.12港币 | -511.69 |
| 2025-12-04 | 3.09港币 | -506.77 |
| 2025-12-03 | 3.12港币 | -511.69 |
| 2025-12-02 | 3.05港币 | -500.21 |
| 2025-12-01 | 3.09港币 | -506.77 |
| 2025-11-28 | 3.40港币 | -557.50 |
| 2025-11-27 | 3.41港币 | -559.14 |