新火集团(01611) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 1.97港币 | 12.71 |
| 2026-09-17 | 1.86港币 | 12.03 |
| 2026-09-16 | 2.00港币 | 12.93 |
| 2026-09-15 | 1.93港币 | 12.45 |
| 2026-09-14 | 2.00港币 | 12.90 |
| 2026-09-11 | 1.98港币 | 12.81 |
| 2026-09-10 | 2.01港币 | 13.00 |
| 2026-09-09 | 2.05港币 | 13.23 |
| 2026-09-08 | 2.06港币 | 13.32 |
| 2026-09-07 | 2.04港币 | 13.16 |
| 2026-09-04 | 2.02港币 | 13.03 |
| 2026-09-03 | 1.98港币 | 12.81 |
| 2026-09-02 | 2.03港币 | 13.13 |
| 2026-09-01 | 2.00港币 | 12.93 |
| 2026-08-31 | 2.02港币 | 13.03 |
| 2026-08-28 | 2.10港币 | 13.58 |
| 2026-08-27 | 2.16港币 | 13.97 |
| 2026-08-26 | 2.05港币 | 13.22 |
| 2026-08-25 | 2.10港币 | 13.58 |
| 2026-08-24 | 2.12港币 | 13.71 |
| 2026-08-21 | 2.12港币 | 13.71 |
| 2026-08-20 | 2.06港币 | 13.29 |
| 2026-08-19 | 1.91港币 | 12.32 |
| 2026-08-18 | 1.92港币 | 12.38 |