新火集团(01611) - 历史波动率和股价曲线图
最后更新于：2026-07-13
新火集团(01611) 的波动率为61.32%。最新更新于2026-07-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-13 | 2.10港币 | 61.32% |
| 2026-07-10 | 2.23港币 | 56.43% |
| 2026-07-09 | 2.14港币 | 57.58% |
| 2026-07-08 | 2.02港币 | 57.26% |
| 2026-07-07 | 2.07港币 | 60.38% |
| 2026-07-06 | 1.90港币 | 51.77% |
| 2026-07-03 | 1.92港币 | 51.75% |
| 2026-07-02 | 1.77港币 | 42.38% |
| 2026-06-30 | 1.79港币 | 42.89% |
| 2026-06-29 | 1.82港币 | 42.78% |
| 2026-06-26 | 1.80港币 | 42.33% |
| 2026-06-25 | 1.86港币 | 41.97% |
| 2026-06-24 | 1.91港币 | 41.48% |
| 2026-06-23 | 1.89港币 | 40.93% |
| 2026-06-22 | 1.86港币 | 40.42% |
| 2026-06-18 | 1.88港币 | 40.72% |
| 2026-06-17 | 1.96港币 | 40.48% |
| 2026-06-16 | 1.93港币 | 40.64% |
| 2026-06-15 | 1.91港币 | 40.97% |
| 2026-06-12 | 1.95港币 | 40.81% |
| 2026-06-11 | 1.93港币 | 41.83% |
| 2026-06-10 | 1.91港币 | 41.22% |
| 2026-06-09 | 1.81港币 | 33.33% |
| 2026-06-08 | 1.89港币 | 32.49% |