新火集团(01611) - 历史波动率和股价曲线图
最后更新于：2026-05-18
新火集团(01611) 的波动率为90.10%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 2.29港币 | 90.10% |
| 2026-05-15 | 2.37港币 | 89.30% |
| 2026-05-14 | 2.39港币 | 89.32% |
| 2026-05-13 | 2.50港币 | 87.80% |
| 2026-05-12 | 2.50港币 | 87.85% |
| 2026-05-11 | 2.59港币 | 89.29% |
| 2026-05-08 | 2.59港币 | 92.19% |
| 2026-05-07 | 2.63港币 | 91.84% |
| 2026-05-06 | 2.82港币 | 89.13% |
| 2026-05-05 | 2.81港币 | 90.92% |
| 2026-05-04 | 2.77港币 | 91.02% |
| 2026-04-30 | 2.60港币 | 89.06% |
| 2026-04-29 | 2.71港币 | 87.90% |
| 2026-04-28 | 2.92港币 | 82.69% |
| 2026-04-27 | 2.87港币 | 83.52% |
| 2026-04-24 | 2.87港币 | 83.52% |
| 2026-04-23 | 3.00港币 | 81.48% |
| 2026-04-22 | 3.15港币 | 78.18% |
| 2026-04-21 | 2.98港币 | 80.28% |
| 2026-04-20 | 2.77港币 | 81.06% |
| 2026-04-17 | 2.35港币 | 56.84% |
| 2026-04-16 | 2.33港币 | 57.42% |
| 2026-04-15 | 2.30港币 | 57.08% |
| 2026-04-14 | 2.33港币 | 60.02% |