新火科技控股(01611) - 历史波动率和股价曲线图
最后更新于：2025-12-22
新火科技控股(01611) 的波动率为52.14%。最新更新于2025-12-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-22 | 2.77港币 | 52.14% |
| 2025-12-19 | 2.83港币 | 54.27% |
| 2025-12-18 | 2.82港币 | 61.35% |
| 2025-12-17 | 2.86港币 | 61.65% |
| 2025-12-16 | 2.88港币 | 61.65% |
| 2025-12-15 | 2.97港币 | 66.63% |
| 2025-12-12 | 3.08港币 | 71.31% |
| 2025-12-11 | 2.92港币 | 67.78% |
| 2025-12-10 | 3.05港币 | 68.03% |
| 2025-12-09 | 3.03港币 | 67.77% |
| 2025-12-08 | 3.12港币 | 67.66% |
| 2025-12-05 | 3.12港币 | 67.89% |
| 2025-12-04 | 3.09港币 | 67.71% |
| 2025-12-03 | 3.12港币 | 67.80% |
| 2025-12-02 | 3.05港币 | 67.28% |
| 2025-12-01 | 3.09港币 | 69.25% |
| 2025-11-28 | 3.40港币 | 64.56% |
| 2025-11-27 | 3.41港币 | 64.95% |
| 2025-11-26 | 3.25港币 | 61.13% |
| 2025-11-25 | 3.18港币 | 59.27% |
| 2025-11-24 | 3.23港币 | 89.34% |
| 2025-11-21 | 3.11港币 | 87.24% |
| 2025-11-20 | 3.39港币 | 83.75% |
| 2025-11-19 | 3.36港币 | 83.43% |