新火集团(01611) - 历史波动率和股价曲线图
最后更新于：2026-09-17
新火集团(01611) 的波动率为47.28%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 1.86港币 | 47.28% |
| 2026-09-16 | 2.00港币 | 48.46% |
| 2026-09-15 | 1.93港币 | 46.63% |
| 2026-09-14 | 2.00港币 | 51.14% |
| 2026-09-11 | 1.98港币 | 51.17% |
| 2026-09-10 | 2.01港币 | 55.04% |
| 2026-09-09 | 2.05港币 | 55.93% |
| 2026-09-08 | 2.06港币 | 55.78% |
| 2026-09-07 | 2.04港币 | 55.70% |
| 2026-09-04 | 2.01港币 | 58.23% |
| 2026-09-03 | 1.98港币 | 58.11% |
| 2026-09-02 | 2.03港币 | 57.93% |
| 2026-09-01 | 2.00港币 | 57.94% |
| 2026-08-31 | 2.01港币 | 57.92% |
| 2026-08-28 | 2.10港币 | 55.88% |
| 2026-08-27 | 2.16港币 | 54.53% |
| 2026-08-26 | 2.05港币 | 52.86% |
| 2026-08-25 | 2.10港币 | 51.54% |
| 2026-08-24 | 2.12港币 | 51.89% |
| 2026-08-21 | 2.12港币 | 53.17% |
| 2026-08-20 | 2.06港币 | 52.38% |
| 2026-08-19 | 1.91港币 | 45.17% |
| 2026-08-18 | 1.92港币 | 47.25% |
| 2026-08-17 | 2.05港币 | 42.86% |