新火科技控股(01611) - 历史波动率和股价曲线图
最后更新于：2026-03-05
新火科技控股(01611) 的波动率为77.47%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 2.37港币 | 77.47% |
| 2026-03-04 | 2.22港币 | 76.66% |
| 2026-03-03 | 2.13港币 | 80.34% |
| 2026-03-02 | 2.23港币 | 79.71% |
| 2026-02-27 | 2.30港币 | 79.36% |
| 2026-02-26 | 2.40港币 | 78.42% |
| 2026-02-25 | 2.38港币 | 78.36% |
| 2026-02-24 | 2.29港币 | 79.35% |
| 2026-02-23 | 2.44港币 | 77.39% |
| 2026-02-20 | 2.35港币 | 75.91% |
| 2026-02-16 | 2.35港币 | 76.46% |
| 2026-02-13 | 2.40港币 | 77.78% |
| 2026-02-12 | 2.39港币 | 77.85% |
| 2026-02-11 | 2.57港币 | 76.79% |
| 2026-02-10 | 2.39港币 | 76.66% |
| 2026-02-09 | 2.34港币 | 75.73% |
| 2026-02-06 | 2.13港币 | 67.06% |
| 2026-02-05 | 2.31港币 | 67.47% |
| 2026-02-04 | 2.31港币 | 67.57% |
| 2026-02-03 | 2.33港币 | 69.03% |
| 2026-02-02 | 2.38港币 | 68.94% |
| 2026-01-30 | 2.54港币 | 74.24% |
| 2026-01-29 | 2.79港币 | 70.24% |
| 2026-01-28 | 2.77港币 | 70.60% |