新火集团(01611) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2.37港币 | -193.71 | 40.95% | 17.16 | -65.00 | -3.29 |
| 2026-05-14 | 2.39港币 | -195.35 | 40.14% | 17.16 | -64.85 | -3.29 |
| 2026-05-13 | 2.50港币 | -204.34 | 38.83% | 17.16 | -64.81 | -3.29 |
| 2026-05-12 | 2.50港币 | -204.34 | 38.88% | 17.16 | -64.68 | -3.29 |
| 2026-05-11 | 2.59港币 | -211.69 | 37.65% | 17.16 | -64.26 | -3.29 |
| 2026-05-08 | 2.59港币 | -211.69 | 37.55% | 17.16 | -63.00 | -3.29 |
| 2026-05-07 | 2.63港币 | -214.96 | 37.28% | 17.16 | -62.80 | -3.29 |
| 2026-05-06 | 2.82港币 | -230.49 | 35.42% | 17.16 | -62.73 | -3.29 |
| 2026-05-05 | 2.81港币 | -229.68 | 35.47% | 17.16 | -62.60 | -3.29 |
| 2026-05-04 | 2.77港币 | -226.41 | 35.88% | 17.16 | -62.17 | -3.29 |
| 2026-04-30 | 2.60港币 | -212.51 | 36.87% | 17.16 | -60.97 | -3.29 |
| 2026-04-29 | 2.71港币 | -221.48 | 36.51% | 17.16 | -60.39 | -3.29 |
| 2026-04-28 | 2.92港币 | -238.64 | 34.38% | 17.16 | -60.36 | -3.29 |
| 2026-04-27 | 2.87港币 | -234.56 | 34.79% | 17.16 | -59.78 | -3.29 |
| 2026-04-24 | 2.87港币 | -234.56 | 34.69% | 17.16 | -58.89 | -3.29 |
| 2026-04-23 | 3.00港币 | -245.18 | 33.47% | 17.16 | -58.43 | -3.29 |
| 2026-04-22 | 3.15港币 | -257.44 | 33.24% | 17.16 | -58.05 | -3.29 |
| 2026-04-21 | 2.98港币 | -243.55 | 33.70% | 17.16 | -58.03 | -3.29 |
| 2026-04-20 | 2.77港币 | -226.39 | 35.06% | 17.16 | -57.64 | -3.29 |
| 2026-04-17 | 2.35港币 | -192.06 | 38.78% | 17.16 | -57.00 | -3.29 |
| 2026-04-16 | 2.33港币 | -190.43 | 39.32% | 17.16 | -56.87 | -3.29 |
| 2026-04-15 | 2.30港币 | -187.97 | 40.05% | 17.16 | -56.74 | -3.29 |
| 2026-04-14 | 2.33港币 | -190.43 | 39.43% | 17.16 | -56.68 | -3.29 |
| 2026-04-13 | 2.30港币 | -187.97 | 39.97% | 17.16 | -55.31 | -3.29 |