汇鑫小贷(01577) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.03港币 | 5.56 | 69.98% | 3.40 | 5.31 | 5.72 |
| 2026-07-23 | 1.05港币 | 5.66 | 75.22% | 3.40 | 5.31 | 5.72 |
| 2026-07-22 | 1.05港币 | 5.66 | 75.39% | 3.40 | 5.31 | 5.72 |
| 2026-07-21 | 1.05港币 | 5.66 | 75.56% | 3.40 | 5.31 | 5.72 |
| 2026-07-20 | 1.01港币 | 5.45 | 66.59% | 3.40 | 5.31 | 5.72 |
| 2026-07-17 | 1.03港币 | 5.56 | 70.54% | 3.40 | 5.31 | 5.72 |
| 2026-07-16 | 1.03港币 | 5.56 | 70.69% | 3.40 | 5.31 | 5.72 |
| 2026-07-15 | 0.94港币 | 5.07 | 41.70% | 3.40 | 5.31 | 5.72 |
| 2026-07-14 | 1.10港币 | 5.93 | 92.13% | 3.40 | 5.31 | 5.72 |
| 2026-07-13 | 1.10港币 | 5.93 | 92.34% | 3.40 | 5.31 | 5.72 |
| 2026-07-10 | 1.10港币 | 5.93 | 92.57% | 3.40 | 5.26 | 5.72 |
| 2026-07-09 | 1.10港币 | 5.93 | 92.78% | 3.40 | 5.26 | 5.72 |
| 2026-07-08 | 1.10港币 | 5.93 | 92.99% | 3.40 | 5.26 | 5.72 |
| 2026-07-07 | 1.10港币 | 5.93 | 93.20% | 3.40 | 5.26 | 5.72 |
| 2026-07-06 | 1.10港币 | 5.93 | 93.41% | 3.40 | 5.26 | 5.72 |
| 2026-07-03 | 1.10港币 | 5.93 | 93.62% | 3.40 | 5.23 | 5.72 |
| 2026-07-02 | 1.10港币 | 5.93 | 93.84% | 3.40 | 5.20 | 5.72 |
| 2026-06-30 | 1.10港币 | 5.93 | 94.05% | 3.36 | 5.20 | 5.72 |
| 2026-06-29 | 1.10港币 | 5.93 | 94.27% | 3.36 | 5.20 | 5.72 |
| 2026-06-26 | 1.18港币 | 6.37 | 99.08% | 3.36 | 5.20 | 5.72 |
| 2026-06-25 | 1.19港币 | 6.42 | 99.31% | 3.36 | 5.19 | 5.72 |
| 2026-06-24 | 1.03港币 | 5.56 | 73.04% | 3.36 | 5.18 | 5.72 |
| 2026-06-23 | 1.02港币 | 5.50 | 71.82% | 3.36 | 5.17 | 5.72 |
| 2026-06-22 | 1.03港币 | 5.56 | 73.15% | 3.31 | 5.17 | 5.72 |