汇鑫小贷(01577) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 1.04港币 | 8.11 |
| 2026-09-15 | 1.04港币 | 8.11 |
| 2026-09-14 | 1.05港币 | 8.15 |
| 2026-09-11 | 1.05港币 | 8.15 |
| 2026-09-10 | 1.02港币 | 7.95 |
| 2026-09-09 | 1.02港币 | 7.95 |
| 2026-09-08 | 1.02港币 | 7.95 |
| 2026-09-07 | 1.02港币 | 7.95 |
| 2026-09-04 | 1.02港币 | 7.95 |
| 2026-09-03 | 1.02港币 | 7.95 |
| 2026-09-02 | 1.02港币 | 7.95 |
| 2026-09-01 | 1.02港币 | 7.95 |
| 2026-08-31 | 1.02港币 | 7.95 |
| 2026-08-28 | 1.02港币 | 7.95 |
| 2026-08-27 | 1.03港币 | 8.03 |
| 2026-08-26 | 1.03港币 | 8.03 |
| 2026-08-25 | 1.03港币 | -5.50 |
| 2026-08-24 | 1.03港币 | -5.50 |
| 2026-08-21 | 1.03港币 | -5.50 |
| 2026-08-20 | 1.03港币 | -5.50 |
| 2026-08-19 | 1.03港币 | -5.50 |
| 2026-08-18 | 1.03港币 | -5.50 |
| 2026-08-17 | 1.03港币 | -5.50 |
| 2026-08-14 | 1.03港币 | -5.50 |