汇鑫小贷(01577) - 历史市盈率及分位点走势图
最后更新于：2026-05-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 1.03港币 | 6.30 | 52.78% | 5.91 | 6.28 | 6.97 |
| 2026-05-20 | 1.03港币 | 6.30 | 52.91% | 5.87 | 6.27 | 6.97 |
| 2026-05-19 | 1.03港币 | 6.30 | 53.04% | 5.87 | 6.27 | 6.97 |
| 2026-05-18 | 1.03港币 | 6.30 | 53.17% | 5.87 | 6.27 | 6.97 |
| 2026-05-15 | 1.00港币 | 6.12 | 24.63% | 5.87 | 6.27 | 7.04 |
| 2026-05-14 | 1.05港币 | 6.42 | 58.68% | 5.87 | 6.27 | 7.04 |
| 2026-05-13 | 1.05港币 | 6.42 | 58.82% | 5.87 | 6.27 | 7.04 |
| 2026-05-12 | 1.00港币 | 6.12 | 24.82% | 5.86 | 6.25 | 7.04 |
| 2026-05-11 | 1.00港币 | 6.12 | 24.88% | 5.86 | 6.27 | 7.04 |
| 2026-05-08 | 1.00港币 | 6.12 | 24.88% | 5.86 | 6.27 | 7.04 |
| 2026-05-07 | 1.00港币 | 6.12 | 24.94% | 5.86 | 6.28 | 7.04 |
| 2026-05-06 | 1.00港币 | 6.12 | 25.00% | 5.86 | 6.28 | 7.04 |
| 2026-05-05 | 1.00港币 | 6.12 | 25.06% | 5.86 | 6.28 | 7.04 |
| 2026-05-04 | 1.00港币 | 6.12 | 25.12% | 5.86 | 6.28 | 7.04 |
| 2026-04-30 | 1.00港币 | 6.12 | 25.19% | 5.86 | 6.28 | 7.04 |
| 2026-04-29 | 1.00港币 | 6.12 | 25.25% | 5.86 | 6.28 | 7.04 |
| 2026-04-28 | 1.00港币 | 6.12 | 25.31% | 5.86 | 6.28 | 7.04 |
| 2026-04-27 | 1.00港币 | 6.12 | 25.38% | 5.86 | 6.28 | 7.04 |
| 2026-04-24 | 1.00港币 | 6.12 | 25.44% | 5.86 | 6.28 | 7.04 |
| 2026-04-23 | 1.00港币 | 6.12 | 25.51% | 5.86 | 6.28 | 7.04 |
| 2026-04-22 | 1.00港币 | 6.12 | 25.57% | 5.86 | 6.28 | 7.04 |
| 2026-04-21 | 1.00港币 | 6.12 | 25.63% | 5.86 | 6.28 | 7.04 |
| 2026-04-20 | 1.00港币 | 6.12 | 25.70% | 5.86 | 6.28 | 7.04 |
| 2026-04-17 | 1.00港币 | 6.12 | 25.77% | 5.84 | 6.29 | 7.04 |