汇鑫小贷(01577) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 1.03港币 | 6.30 | 49.22% | 6.00 | 6.30 | 6.97 |
| 2026-07-15 | 0.94港币 | 5.75 | 13.90% | 6.00 | 6.30 | 6.97 |
| 2026-07-14 | 1.10港币 | 6.73 | 65.39% | 6.00 | 6.30 | 6.97 |
| 2026-07-13 | 1.10港币 | 6.73 | 65.54% | 6.00 | 6.30 | 6.97 |
| 2026-07-10 | 1.10港币 | 6.73 | 65.77% | 6.00 | 6.30 | 6.97 |
| 2026-07-09 | 1.10港币 | 6.73 | 65.91% | 6.00 | 6.30 | 6.97 |
| 2026-07-08 | 1.10港币 | 6.73 | 66.06% | 6.00 | 6.30 | 6.97 |
| 2026-07-07 | 1.10港币 | 6.73 | 66.21% | 6.00 | 6.30 | 6.97 |
| 2026-07-06 | 1.10港币 | 6.73 | 66.36% | 6.00 | 6.30 | 6.97 |
| 2026-07-03 | 1.10港币 | 6.73 | 66.51% | 6.00 | 6.29 | 6.97 |
| 2026-07-02 | 1.10港币 | 6.73 | 66.67% | 6.00 | 6.29 | 6.97 |
| 2026-06-30 | 1.10港币 | 6.73 | 66.82% | 5.99 | 6.29 | 6.97 |
| 2026-06-29 | 1.10港币 | 6.73 | 66.97% | 5.99 | 6.29 | 6.97 |
| 2026-06-26 | 1.18港币 | 7.22 | 88.76% | 5.99 | 6.29 | 6.97 |
| 2026-06-25 | 1.19港币 | 7.28 | 89.66% | 5.99 | 6.29 | 6.97 |
| 2026-06-24 | 1.03港币 | 6.30 | 50.92% | 5.99 | 6.29 | 6.97 |
| 2026-06-23 | 1.02港币 | 6.24 | 34.18% | 5.99 | 6.29 | 6.97 |
| 2026-06-22 | 1.03港币 | 6.30 | 50.93% | 5.93 | 6.29 | 6.97 |
| 2026-06-18 | 1.03港币 | 6.30 | 51.04% | 5.93 | 6.29 | 6.97 |
| 2026-06-17 | 1.03港币 | 6.30 | 51.16% | 5.93 | 6.29 | 6.97 |
| 2026-06-16 | 0.90港币 | 5.51 | 8.62% | 5.93 | 6.28 | 6.97 |
| 2026-06-15 | 1.13港币 | 6.91 | 73.83% | 5.99 | 6.29 | 6.97 |
| 2026-06-12 | 1.13港币 | 6.91 | 74.00% | 5.93 | 6.28 | 6.97 |
| 2026-06-11 | 1.13港币 | 6.91 | 74.18% | 5.93 | 6.28 | 6.97 |