汇鑫小贷(01577) - 历史波动率和股价曲线图
最后更新于：2026-09-18
汇鑫小贷(01577) 的波动率为9.63%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.05港币 | 9.63% |
| 2026-09-17 | 1.04港币 | 9.13% |
| 2026-09-16 | 1.04港币 | 9.13% |
| 2026-09-15 | 1.04港币 | 9.13% |
| 2026-09-14 | 1.05港币 | 8.94% |
| 2026-09-11 | 1.05港币 | 8.94% |
| 2026-09-10 | 1.02港币 | 3.28% |
| 2026-09-09 | 1.02港币 | 3.28% |
| 2026-09-08 | 1.02港币 | 3.28% |
| 2026-09-07 | 1.02港币 | 3.28% |
| 2026-09-04 | 1.02港币 | 3.28% |
| 2026-09-03 | 1.02港币 | 3.28% |
| 2026-09-02 | 1.02港币 | 3.28% |
| 2026-09-01 | 1.02港币 | 3.28% |
| 2026-08-31 | 1.02港币 | 3.28% |
| 2026-08-28 | 1.02港币 | 3.28% |
| 2026-08-27 | 1.03港币 | 0% |
| 2026-08-26 | 1.03港币 | 0% |
| 2026-08-25 | 1.03港币 | 0% |
| 2026-08-24 | 1.03港币 | 0% |
| 2026-08-21 | 1.03港币 | 0% |
| 2026-08-20 | 1.03港币 | 6.47% |
| 2026-08-19 | 1.03港币 | 6.47% |
| 2026-08-18 | 1.03港币 | 6.47% |