汇鑫小贷(01577) - 历史波动率和股价曲线图
最后更新于：2026-06-25
汇鑫小贷(01577) 的波动率为148.50%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 1.19港币 | 148.50% |
| 2026-06-24 | 1.04港币 | 140.61% |
| 2026-06-23 | 1.03港币 | 140.59% |
| 2026-06-22 | 1.04港币 | 140.53% |
| 2026-06-18 | 1.04港币 | 140.53% |
| 2026-06-17 | 1.04港币 | 140.53% |
| 2026-06-16 | 0.86港币 | 122.22% |
| 2026-06-15 | 1.08港币 | 90.59% |
| 2026-06-12 | 1.08港币 | 92.66% |
| 2026-06-11 | 1.08港币 | 92.66% |
| 2026-06-10 | 1.08港币 | 94.01% |
| 2026-06-09 | 0.92港币 | 73.49% |
| 2026-06-08 | 1.08港币 | 42.27% |
| 2026-06-05 | 1.08港币 | 42.27% |
| 2026-06-04 | 0.98港币 | 27.23% |
| 2026-06-03 | 0.98港币 | 27.23% |
| 2026-06-02 | 0.98港币 | 27.23% |
| 2026-06-01 | 0.98港币 | 27.23% |
| 2026-05-29 | 0.98港币 | 27.23% |
| 2026-05-28 | 0.98港币 | 27.23% |
| 2026-05-27 | 0.98港币 | 27.23% |
| 2026-05-26 | 0.98港币 | 27.23% |
| 2026-05-22 | 0.98港币 | 27.23% |
| 2026-05-21 | 0.98港币 | 27.23% |