汇鑫小贷(01577) - 历史市盈率及分位点走势图
最后更新于：2026-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.04港币 | 6.18 | 30.45% | 6.06 | 6.30 | 6.97 |
| 2026-09-15 | 1.04港币 | 6.18 | 30.52% | 6.06 | 6.30 | 6.97 |
| 2026-09-14 | 1.05港币 | 6.21 | 32.37% | 6.06 | 6.30 | 6.97 |
| 2026-09-11 | 1.05港币 | 6.21 | 32.44% | 6.06 | 6.30 | 6.97 |
| 2026-09-10 | 1.02港币 | 6.06 | 19.46% | 6.06 | 6.30 | 6.97 |
| 2026-09-09 | 1.02港币 | 6.06 | 19.50% | 6.06 | 6.30 | 6.97 |
| 2026-09-08 | 1.02港币 | 6.06 | 19.54% | 6.06 | 6.30 | 6.97 |
| 2026-09-07 | 1.02港币 | 6.06 | 19.58% | 6.06 | 6.30 | 6.97 |
| 2026-09-04 | 1.02港币 | 6.06 | 19.62% | 6.06 | 6.30 | 6.97 |
| 2026-09-03 | 1.02港币 | 6.06 | 19.83% | 6.06 | 6.30 | 6.97 |
| 2026-09-02 | 1.02港币 | 6.06 | 19.87% | 6.06 | 6.30 | 6.97 |
| 2026-09-01 | 1.02港币 | 6.06 | 19.92% | 6.06 | 6.30 | 6.97 |
| 2026-08-31 | 1.02港币 | 6.06 | 19.96% | 6.06 | 6.30 | 6.97 |
| 2026-08-28 | 1.02港币 | 6.06 | 20.13% | 6.00 | 6.30 | 6.97 |
| 2026-08-27 | 1.03港币 | 6.12 | 27.10% | 6.00 | 6.30 | 6.97 |
| 2026-08-26 | 1.03港币 | 6.12 | 27.16% | 6.00 | 6.30 | 6.97 |
| 2026-08-25 | 1.03港币 | 6.30 | 46.41% | 6.00 | 6.30 | 6.97 |
| 2026-08-24 | 1.03港币 | 6.30 | 46.51% | 6.00 | 6.30 | 6.97 |
| 2026-08-21 | 1.03港币 | 6.30 | 46.72% | 6.00 | 6.30 | 6.97 |
| 2026-08-20 | 1.03港币 | 6.30 | 46.82% | 6.00 | 6.30 | 6.97 |
| 2026-08-19 | 1.03港币 | 6.30 | 46.92% | 6.00 | 6.30 | 6.97 |
| 2026-08-18 | 1.03港币 | 6.30 | 47.02% | 6.00 | 6.30 | 6.97 |
| 2026-08-17 | 1.03港币 | 6.30 | 47.12% | 6.00 | 6.30 | 6.97 |
| 2026-08-14 | 1.03港币 | 6.30 | 47.22% | 6.00 | 6.30 | 6.97 |