金斯瑞生物科技(01548) - 历史市现率走势图
最后更新于:2026-07-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-27 | 16.82港币 | 14.53 |
| 2026-07-24 | 16.10港币 | 13.91 |
| 2026-07-23 | 16.09港币 | 13.90 |
| 2026-07-22 | 15.62港币 | 13.49 |
| 2026-07-21 | 14.66港币 | 12.67 |
| 2026-07-20 | 14.05港币 | 12.14 |
| 2026-07-17 | 13.22港币 | 11.42 |
| 2026-07-16 | 14.49港币 | 12.52 |
| 2026-07-15 | 14.82港币 | 12.80 |
| 2026-07-14 | 14.28港币 | 12.34 |
| 2026-07-13 | 14.32港币 | 12.37 |
| 2026-07-10 | 13.84港币 | 11.96 |
| 2026-07-09 | 13.20港币 | 11.40 |
| 2026-07-08 | 13.27港币 | 11.46 |
| 2026-07-07 | 13.50港币 | 11.66 |
| 2026-07-06 | 13.99港币 | 12.09 |
| 2026-07-03 | 13.61港币 | 11.76 |
| 2026-07-02 | 13.15港币 | 11.36 |
| 2026-06-30 | 12.23港币 | 10.57 |
| 2026-06-29 | 12.19港币 | 10.53 |
| 2026-06-26 | 11.79港币 | 10.18 |
| 2026-06-25 | 12.03港币 | 10.39 |
| 2026-06-24 | 12.12港币 | 10.47 |
| 2026-06-23 | 10.87港币 | 9.39 |