金斯瑞生物科技 港股通 空最新增减持 (2026-08-20) 官网 ( 01548.hk) | -14.39 | 2.34 | 0% | 上市时间2015-12-30股价32.62港币涨跌幅-5.28%成交金额18.76亿港币换手率2.59%市值714.00亿港币H股市值714.00亿港币总股本21.89亿H股本21.89亿每手股数2,000上市至今年化投资收益率34.89%港股通持仓占H股比例24.44% (178.46亿港币2026-08-20) 累计做空占H股比例5.45% (29.70亿港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.58 | 市净率 | 5.02 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
金斯瑞生物科技(01548) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 32.62港币 | -14.39 | 84.86% | 1.43 | -29.12 | -16.50 |
| 2026-08-21 | 34.44港币 | -15.19 | 83.67% | 1.43 | -29.06 | -16.57 |
| 2026-08-20 | 33.36港币 | -14.72 | 84.49% | 1.43 | -29.06 | -16.58 |
| 2026-08-19 | 29.36港币 | -12.95 | 86.24% | 1.43 | -29.12 | -16.59 |
| 2026-08-18 | 28.26港币 | -12.47 | 86.49% | 1.43 | -29.12 | -16.61 |
| 2026-08-17 | 26.08港币 | -11.51 | 86.77% | 1.43 | -29.12 | -16.61 |
| 2026-08-14 | 24.88港币 | -13.13 | 86.26% | 1.43 | -29.06 | -16.65 |
| 2026-08-13 | 25.98港币 | -13.71 | 86.26% | 1.43 | -29.06 | -16.65 |
| 2026-08-12 | 24.86港币 | -13.12 | 86.38% | 1.43 | -29.12 | -16.66 |
| 2026-08-11 | 24.54港币 | -12.95 | 86.49% | 1.43 | -29.12 | -16.69 |
| 2026-08-10 | 24.16港币 | -12.75 | 86.63% | 1.43 | -29.12 | -16.70 |
| 2026-08-07 | 22.98港币 | -12.13 | 86.80% | 1.43 | -29.06 | -16.78 |
| 2026-08-06 | 19.78港币 | -10.44 | 86.94% | 1.43 | -29.06 | -16.81 |
| 2026-08-05 | 18.75港币 | -9.90 | 87.06% | 1.43 | -29.12 | -16.84 |
| 2026-08-04 | 18.17港币 | -9.59 | 87.18% | 1.43 | -29.12 | -16.85 |
| 2026-08-03 | 16.30港币 | -8.60 | 87.99% | 1.43 | -29.12 | -16.85 |
| 2026-07-31 | 18.06港币 | -9.53 | 87.48% | 1.43 | -29.06 | -16.90 |
| 2026-07-30 | 17.20港币 | -9.08 | 87.76% | 1.43 | -29.06 | -16.90 |
| 2026-07-29 | 17.40港币 | -9.18 | 87.74% | 1.43 | -29.12 | -16.97 |
| 2026-07-28 | 16.81港币 | -8.87 | 87.99% | 1.43 | -29.12 | -16.97 |
| 2026-07-27 | 16.82港币 | -8.88 | 87.99% | 1.43 | -29.12 | -16.99 |
| 2026-07-24 | 16.10港币 | -8.50 | 88.16% | 1.43 | -29.06 | -17.01 |
| 2026-07-23 | 16.09港币 | -8.49 | 88.30% | 1.43 | -29.06 | -17.04 |
| 2026-07-22 | 15.62港币 | -8.24 | 88.42% | 1.43 | -29.12 | -17.04 |