( 01548.hk) | -7.22 | 0.97 | 0% | 上市时间2015-12-30股价13.68港币涨跌幅-2.01%成交金额3.22亿港币换手率1.08%市值299.32亿港币H股市值299.32亿港币总股本21.88亿H股本21.88亿每手股数2,000上市至今年化投资收益率24.94%港股通持仓占H股比例27.36% (90.74亿港币2026-05-27) 累计做空占H股比例4.91% (13.93亿港币2026-05-22) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 102.92 | 市净率 | 4.12 | 股息率 | 0.40% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
金斯瑞生物科技(01548) - 历史波动率和股价曲线图
最后更新于：2026-05-29
金斯瑞生物科技(01548) 的波动率为75.69%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 13.68港币 | 75.69% |
| 2026-05-28 | 13.96港币 | 75.32% |
| 2026-05-27 | 15.16港币 | 68.60% |
| 2026-05-26 | 13.28港币 | 49.86% |
| 2026-05-22 | 12.97港币 | 48.93% |
| 2026-05-21 | 12.81港币 | 48.88% |
| 2026-05-20 | 13.09港币 | 48.67% |
| 2026-05-19 | 13.23港币 | 52.11% |
| 2026-05-18 | 13.43港币 | 51.88% |
| 2026-05-15 | 14.06港币 | 49.13% |
| 2026-05-14 | 14.54港币 | 48.54% |
| 2026-05-13 | 14.76港币 | 50.20% |
| 2026-05-12 | 14.50港币 | 50.06% |
| 2026-05-11 | 15.28港币 | 45.75% |
| 2026-05-08 | 15.21港币 | 45.73% |
| 2026-05-07 | 15.48港币 | 45.32% |
| 2026-05-06 | 14.41港币 | 40.83% |
| 2026-05-05 | 13.57港币 | 38.19% |
| 2026-05-04 | 13.31港币 | 45.89% |
| 2026-04-30 | 13.72港币 | 43.76% |
| 2026-04-29 | 13.62港币 | 44.33% |
| 2026-04-28 | 13.53港币 | 44.97% |
| 2026-04-27 | 13.61港币 | 46.33% |
| 2026-04-24 | 13.85港币 | 45.15% |