( 01548.hk) | -8.03 | 1.08 | 0% | 上市时间2015-12-30股价15.21港币涨跌幅-1.74%成交金额1.44亿港币换手率0.43%市值332.80亿港币H股市值332.80亿港币总股本21.88亿H股本21.88亿每手股数2,000上市至今年化投资收益率26.39%港股通持仓占H股比例27.42% (86.46亿港币2026-05-06) 累计做空占H股比例5.13% (15.39亿港币2026-04-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 108.34 | 市净率 | 4.42 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
金斯瑞生物科技(01548) - 历史波动率和股价曲线图
最后更新于：2026-05-08
金斯瑞生物科技(01548) 的波动率为45.73%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 15.21港币 | 45.73% |
| 2026-05-07 | 15.48港币 | 45.32% |
| 2026-05-06 | 14.41港币 | 40.83% |
| 2026-05-05 | 13.57港币 | 38.19% |
| 2026-05-04 | 13.31港币 | 45.89% |
| 2026-04-30 | 13.72港币 | 43.76% |
| 2026-04-29 | 13.62港币 | 44.33% |
| 2026-04-28 | 13.53港币 | 44.97% |
| 2026-04-27 | 13.61港币 | 46.33% |
| 2026-04-24 | 13.85港币 | 45.15% |
| 2026-04-23 | 13.91港币 | 44.82% |
| 2026-04-22 | 14.19港币 | 48.24% |
| 2026-04-21 | 14.42港币 | 48.17% |
| 2026-04-20 | 13.74港币 | 48.50% |
| 2026-04-17 | 13.76港币 | 48.53% |
| 2026-04-16 | 13.75港币 | 49.45% |
| 2026-04-15 | 13.31港币 | 48.76% |
| 2026-04-14 | 12.70港币 | 47.76% |
| 2026-04-13 | 12.62港币 | 47.80% |
| 2026-04-10 | 12.81港币 | 50.92% |
| 2026-04-09 | 12.73港币 | 51.13% |
| 2026-04-08 | 12.88港币 | 51.11% |
| 2026-04-02 | 12.36港币 | 51.93% |
| 2026-04-01 | 11.85港币 | 50.18% |