( 01548.hk) | 1.07 | 0.75 | 0% | 上市时间2015-12-30股价11.87港币涨跌幅-2.94%成交金额9,241.17万港币换手率0.35%市值259.54亿港币H股市值259.54亿港币总股本21.87亿H股本21.87亿每手股数2,000上市至今年化投资收益率23.89%港股通持仓占H股比例26.46% (71.22亿港币2026-02-23) 累计做空占H股比例4.92% (12.96亿港币2026-02-13) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 65.03 | 市净率 | 4.93 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
金斯瑞生物科技(01548) - 历史波动率和股价曲线图
最后更新于：2026-02-26
金斯瑞生物科技(01548) 的波动率为34.98%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 11.87港币 | 34.98% |
| 2026-02-25 | 12.23港币 | 34.14% |
| 2026-02-24 | 12.23港币 | 34.40% |
| 2026-02-23 | 12.31港币 | 40.36% |
| 2026-02-20 | 12.03港币 | 40.09% |
| 2026-02-16 | 12.00港币 | 39.95% |
| 2026-02-13 | 12.04港币 | 40.10% |
| 2026-02-12 | 12.37港币 | 39.52% |
| 2026-02-11 | 12.78港币 | 38.55% |
| 2026-02-10 | 12.53港币 | 37.49% |
| 2026-02-09 | 12.25港币 | 36.70% |
| 2026-02-06 | 11.97港币 | 34.89% |
| 2026-02-05 | 12.47港币 | 33.96% |
| 2026-02-04 | 12.24港币 | 34.33% |
| 2026-02-03 | 12.45港币 | 38.03% |
| 2026-02-02 | 12.28港币 | 37.52% |
| 2026-01-30 | 12.85港币 | 36.58% |
| 2026-01-29 | 12.86港币 | 38.01% |
| 2026-01-28 | 13.01港币 | 37.72% |
| 2026-01-27 | 13.18港币 | 40.01% |
| 2026-01-26 | 13.05港币 | 40.02% |
| 2026-01-23 | 13.30港币 | 39.88% |
| 2026-01-22 | 13.19港币 | 39.98% |
| 2026-01-21 | 14.05港币 | 32.44% |