宜明昂科-B 港股通 空最新增减持 (2026-05-13) 官网 ( 01541.hk) | -6.37 | 1.76 | 0% | 上市时间2023-09-05股价3.59港币涨跌幅-6.27%成交金额807.30万港币换手率0.50%市值15.49亿港币H股市值15.10亿港币总股本4.32亿H股本4.20亿每手股数200上市至今年化投资收益率-46.70%港股通持仓占H股比例6.14% (9,938.54万港币2026-05-12) 累计做空占H股比例0.21% (412.88万港币2026-04-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 103.94 | 市净率 | 4.24 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (1): | 双击编辑备注 |
宜明昂科-B(01541) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 3.59港币 | -6.37 | 77.34% | -15.75 | -11.18 | -6.08 |
| 2026-05-13 | 3.83港币 | -6.79 | 73.08% | -15.75 | -11.26 | -6.08 |
| 2026-05-12 | 3.85港币 | -6.83 | 73.04% | -15.75 | -11.34 | -6.08 |
| 2026-05-11 | 4.05港币 | -7.19 | 70.49% | -15.91 | -11.35 | -6.08 |
| 2026-05-08 | 4.20港币 | -7.45 | 68.87% | -15.91 | -11.36 | -6.08 |
| 2026-05-07 | 4.30港币 | -7.63 | 68.19% | -15.91 | -11.39 | -6.08 |
| 2026-05-06 | 4.29港币 | -7.61 | 68.30% | -15.91 | -11.43 | -6.08 |
| 2026-05-05 | 4.42港币 | -7.84 | 66.35% | -15.91 | -11.45 | -6.08 |
| 2026-05-04 | 4.42港币 | -7.84 | 66.46% | -15.94 | -11.47 | -6.08 |
| 2026-04-30 | 4.66港币 | -8.27 | 63.23% | -15.94 | -11.47 | -6.08 |
| 2026-04-29 | 4.83港币 | -8.57 | 59.68% | -15.94 | -11.48 | -6.08 |
| 2026-04-28 | 5.01港币 | -8.89 | 57.87% | -15.94 | -11.50 | -6.08 |
| 2026-04-27 | 5.19港币 | -9.21 | 55.89% | -15.94 | -11.52 | -6.08 |
| 2026-04-24 | 5.06港币 | -8.98 | 56.94% | -15.94 | -11.53 | -6.08 |
| 2026-04-23 | 5.09港币 | -9.03 | 56.71% | -15.94 | -11.54 | -6.08 |
| 2026-04-22 | 5.69港币 | -10.10 | 53.76% | -15.94 | -11.54 | -6.08 |
| 2026-04-21 | 5.48港币 | -9.72 | 54.49% | -15.94 | -11.54 | -6.08 |
| 2026-04-20 | 5.65港币 | -10.02 | 54.09% | -15.94 | -11.55 | -6.08 |
| 2026-04-17 | 5.94港币 | -10.54 | 52.73% | -16.01 | -11.55 | -6.08 |
| 2026-04-16 | 6.11港币 | -10.84 | 52.33% | -16.01 | -11.55 | -6.08 |
| 2026-04-15 | 6.04港币 | -10.72 | 52.42% | -16.01 | -11.55 | -6.08 |
| 2026-04-14 | 5.75港币 | -10.20 | 53.31% | -16.01 | -11.55 | -6.08 |
| 2026-04-13 | 5.38港币 | -9.55 | 54.85% | -16.01 | -11.55 | -6.08 |
| 2026-04-10 | 4.74港币 | -8.41 | 60.62% | -16.06 | -11.55 | -6.05 |