宜明昂科-B(01541) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 6.39港币 | -8.49 | 65.35% | -16.57 | -12.47 | -6.33 |
| 2026-01-07 | 6.74港币 | -8.95 | 62.41% | -16.57 | -12.48 | -6.33 |
| 2026-01-06 | 6.55港币 | -8.70 | 63.42% | -16.57 | -12.50 | -6.33 |
| 2026-01-05 | 6.15港币 | -8.17 | 68.05% | -16.57 | -12.52 | -6.33 |
| 2026-01-02 | 6.08港币 | -8.07 | 68.17% | -16.57 | -12.53 | -6.33 |
| 2025-12-31 | 5.83港币 | -7.74 | 70.65% | -16.78 | -12.54 | -6.29 |
| 2025-12-30 | 5.94港币 | -7.89 | 70.05% | -16.78 | -12.54 | -6.29 |
| 2025-12-29 | 6.17港币 | -8.19 | 68.18% | -16.78 | -12.54 | -6.29 |
| 2025-12-24 | 6.20港币 | -8.23 | 68.12% | -16.78 | -12.54 | -6.29 |
| 2025-12-23 | 6.06港币 | -8.05 | 68.61% | -16.78 | -12.54 | -6.29 |
| 2025-12-22 | 6.33港币 | -8.41 | 66.54% | -16.82 | -12.57 | -6.29 |
| 2025-12-19 | 6.24港币 | -8.29 | 67.58% | -16.82 | -12.59 | -6.29 |
| 2025-12-18 | 6.05港币 | -8.03 | 68.81% | -16.82 | -12.63 | -6.29 |
| 2025-12-17 | 6.08港币 | -8.07 | 68.57% | -16.82 | -12.66 | -6.29 |
| 2025-12-16 | 6.16港币 | -8.18 | 68.51% | -16.82 | -12.67 | -6.29 |
| 2025-12-15 | 6.21港币 | -8.25 | 68.45% | -16.93 | -12.68 | -6.22 |
| 2025-12-12 | 6.50港币 | -8.63 | 65.25% | -16.93 | -12.70 | -6.22 |
| 2025-12-11 | 6.55港币 | -8.70 | 65.19% | -16.93 | -12.71 | -6.22 |
| 2025-12-10 | 6.71港币 | -8.91 | 64.56% | -16.93 | -12.72 | -6.22 |
| 2025-12-09 | 6.46港币 | -8.58 | 65.61% | -16.93 | -12.72 | -6.22 |
| 2025-12-08 | 6.44港币 | -8.55 | 65.74% | -17.10 | -12.72 | -6.13 |
| 2025-12-05 | 6.69港币 | -8.88 | 64.93% | -17.10 | -12.72 | -6.13 |
| 2025-12-04 | 6.62港币 | -8.79 | 65.05% | -17.10 | -12.74 | -6.13 |
| 2025-12-03 | 6.40港币 | -8.50 | 65.92% | -17.10 | -12.76 | -6.13 |