宜明昂科-B 港股通空官网 ( 01541.hk)	市盈率	-6.02	市净率	3.34	股息率	0%	上市时间2023-09-05股价4.53港币涨跌幅-3.00%成交金额403.08万港币换手率0.20%市值19.55亿港币H股市值19.05亿港币总股本4.32亿H股本4.20亿每手股数200上市至今年化投资收益率-45.58%港股通持仓占H股比例6.27% (1.27亿港币2026-01-28) 累计做空占H股比例0%
所属三级行业生物技术 (恒生)	市盈率	66.68	市净率	5.06	股息率	0.31%	恒生:医疗保健业药品及生物科技生物技术
备注 (1):	双击编辑备注

发表讨论

宜明昂科-B(01541) - 历史市净率及分位点走势图

最后更新于：2026-01-30

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-01-30	4.53港币	3.338	13.26%	3.697	6.112	8.485
2026-01-29	4.67港币	3.441	14.69%	3.697	6.118	8.499
2026-01-28	4.82港币	3.551	17.16%	3.702	6.143	8.499
2026-01-27	4.78港币	3.522	16.14%	3.719	6.168	8.499
2026-01-26	4.64港币	3.419	14.06%	3.727	6.175	8.499
2026-01-23	4.78港币	3.522	16.02%	3.740	6.182	8.499
2026-01-22	4.90港币	3.610	17.81%	3.740	6.195	8.519
2026-01-21	4.70港币	3.463	15.02%	3.742	6.208	8.519
2026-01-20	5.38港币	3.964	24.07%	3.753	6.208	8.519
2026-01-19	5.88港币	4.332	29.08%	3.753	6.208	8.519
2026-01-16	6.23港币	4.590	33.04%	3.753	6.211	8.519
2026-01-15	6.51港币	4.796	36.65%	3.742	6.213	8.533
2026-01-14	6.67港币	4.914	37.79%	3.742	6.216	8.533
2026-01-13	6.73港币	4.958	38.39%	3.742	6.219	8.533
2026-01-12	6.14港币	4.524	32.02%	3.742	6.230	8.533
2026-01-09	6.32港币	4.656	34.05%	3.742	6.242	8.533
2026-01-08	6.39港币	4.708	35.01%	3.740	6.242	8.550
2026-01-07	6.74港币	4.966	38.13%	3.740	6.242	8.550
2026-01-06	6.55港币	4.826	36.58%	3.740	6.253	8.550
2026-01-05	6.15港币	4.531	32.31%	3.740	6.264	8.550
2026-01-02	6.08港币	4.480	31.10%	3.740	6.270	8.550
2025-12-31	5.83港币	4.295	29.35%	3.727	6.276	8.554
2025-12-30	5.94港币	4.376	29.76%	3.727	6.277	8.554
2025-12-29	6.17港币	4.546	32.18%	3.727	6.278	8.554