宜明昂科-B(01541) - 历史波动率和股价曲线图
最后更新于：2026-07-17
宜明昂科-B(01541) 的波动率为63.16%。最新更新于2026-07-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-17 | 3.46港币 | 63.16% |
| 2026-07-16 | 3.64港币 | 60.99% |
| 2026-07-15 | 3.74港币 | 67.39% |
| 2026-07-14 | 3.40港币 | 66.86% |
| 2026-07-13 | 3.31港币 | 67.76% |
| 2026-07-10 | 3.46港币 | 70.68% |
| 2026-07-09 | 3.43港币 | 72.39% |
| 2026-07-08 | 3.57港币 | 70.76% |
| 2026-07-07 | 3.68港币 | 69.93% |
| 2026-07-06 | 3.71港币 | 69.80% |
| 2026-07-03 | 3.91港币 | 66.38% |
| 2026-07-02 | 3.88港币 | 66.90% |
| 2026-06-30 | 3.87港币 | 69.28% |
| 2026-06-29 | 3.78港币 | 69.22% |
| 2026-06-26 | 3.65港币 | 70.06% |
| 2026-06-25 | 3.56港币 | 70.27% |
| 2026-06-24 | 3.68港币 | 72.99% |
| 2026-06-23 | 3.88港币 | 72.80% |
| 2026-06-22 | 3.80港币 | 74.41% |
| 2026-06-18 | 3.61港币 | 72.26% |
| 2026-06-17 | 3.56港币 | 72.74% |
| 2026-06-16 | 3.64港币 | 74.07% |
| 2026-06-15 | 3.96港币 | 66.81% |
| 2026-06-12 | 3.61港币 | 58.91% |