宜明昂科-B(01541) - 历史波动率和股价曲线图
最后更新于：2026-05-29
宜明昂科-B(01541) 的波动率为41.69%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 2.93港币 | 41.69% |
| 2026-05-28 | 3.01港币 | 41.89% |
| 2026-05-27 | 3.05港币 | 41.76% |
| 2026-05-26 | 3.24港币 | 43.60% |
| 2026-05-22 | 3.41港币 | 42.58% |
| 2026-05-21 | 3.55港币 | 53.23% |
| 2026-05-20 | 3.57港币 | 57.23% |
| 2026-05-19 | 3.67港币 | 57.28% |
| 2026-05-18 | 3.51港币 | 52.43% |
| 2026-05-15 | 3.52港币 | 51.69% |
| 2026-05-14 | 3.59港币 | 53.48% |
| 2026-05-13 | 3.83港币 | 57.67% |
| 2026-05-12 | 3.85港币 | 65.28% |
| 2026-05-11 | 4.05港币 | 81.40% |
| 2026-05-08 | 4.20港币 | 80.76% |
| 2026-05-07 | 4.30港币 | 82.07% |
| 2026-05-06 | 4.29港币 | 85.86% |
| 2026-05-05 | 4.42港币 | 90.74% |
| 2026-05-04 | 4.42港币 | 108.26% |
| 2026-04-30 | 4.66港币 | 106.51% |
| 2026-04-29 | 4.83港币 | 105.56% |
| 2026-04-28 | 5.01港币 | 104.74% |
| 2026-04-27 | 5.19港币 | 103.65% |
| 2026-04-24 | 5.06港币 | 106.97% |