宜明昂科-B(01541) - 历史波动率和股价曲线图
最后更新于：2026-10-09
宜明昂科-B(01541) 的波动率为43.13%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 3.13港币 | 43.13% |
| 2026-10-08 | 3.17港币 | 43.32% |
| 2026-10-07 | 3.25港币 | 43.11% |
| 2026-10-06 | 3.35港币 | 42.05% |
| 2026-10-05 | 3.40港币 | 43.76% |
| 2026-10-02 | 3.38港币 | 43.72% |
| 2026-09-30 | 3.48港币 | 47.76% |
| 2026-09-29 | 3.35港币 | 46.31% |
| 2026-09-28 | 3.20港币 | 42.28% |
| 2026-09-25 | 3.32港币 | 41.03% |
| 2026-09-24 | 3.42港币 | 51.37% |
| 2026-09-23 | 3.45港币 | 63.80% |
| 2026-09-22 | 3.36港币 | 64.82% |
| 2026-09-21 | 3.32港币 | 66.55% |
| 2026-09-18 | 3.15港币 | 63.53% |
| 2026-09-17 | 3.20港币 | 63.83% |
| 2026-09-16 | 3.18港币 | 66.49% |
| 2026-09-15 | 3.16港币 | 72.62% |
| 2026-09-14 | 3.17港币 | 72.78% |
| 2026-09-11 | 3.20港币 | 78.07% |
| 2026-09-10 | 3.34港币 | 79.77% |
| 2026-09-09 | 3.40港币 | 79.93% |
| 2026-09-08 | 3.48港币 | 81.35% |
| 2026-09-07 | 3.52港币 | 89.16% |