宜明昂科-B(01541) - 历史波动率和股价曲线图
最后更新于：2026-04-13
宜明昂科-B(01541) 的波动率为105.77%。最新更新于2026-04-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-13 | 5.38港币 | 105.77% |
| 2026-04-10 | 4.74港币 | 98.19% |
| 2026-04-09 | 4.81港币 | 99.50% |
| 2026-04-08 | 5.06港币 | 101.47% |
| 2026-04-02 | 4.75港币 | 113.48% |
| 2026-04-01 | 5.20港币 | 109.65% |
| 2026-03-31 | 4.44港币 | 97.64% |
| 2026-03-30 | 4.47港币 | 103.49% |
| 2026-03-27 | 4.46港币 | 107.05% |
| 2026-03-26 | 4.34港币 | 106.69% |
| 2026-03-25 | 4.36港币 | 108.24% |
| 2026-03-24 | 4.67港币 | 105.17% |
| 2026-03-23 | 4.48港币 | 105.24% |
| 2026-03-20 | 4.72港币 | 103.48% |
| 2026-03-19 | 5.03港币 | 100.59% |
| 2026-03-18 | 5.21港币 | 99.58% |
| 2026-03-17 | 4.78港币 | 95.66% |
| 2026-03-16 | 4.90港币 | 95.25% |
| 2026-03-13 | 4.89港币 | 96.51% |
| 2026-03-12 | 5.03港币 | 96.46% |
| 2026-03-11 | 5.37港币 | 93.32% |
| 2026-03-10 | 5.02港币 | 93.14% |
| 2026-03-09 | 4.80港币 | 96.96% |
| 2026-03-06 | 4.43港币 | 96.16% |