宜明昂科-B(01541) - 历史波动率和股价曲线图
最后更新于：2026-01-06
宜明昂科-B(01541) 的波动率为47.84%。最新更新于2026-01-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-06 | 6.55港币 | 47.84% |
| 2026-01-05 | 6.15港币 | 43.63% |
| 2026-01-02 | 6.08港币 | 43.61% |
| 2025-12-31 | 5.83港币 | 48.59% |
| 2025-12-30 | 5.94港币 | 51.31% |
| 2025-12-29 | 6.17港币 | 50.43% |
| 2025-12-24 | 6.20港币 | 56.58% |
| 2025-12-23 | 6.06港币 | 57.09% |
| 2025-12-22 | 6.33港币 | 57.19% |
| 2025-12-19 | 6.24港币 | 56.85% |
| 2025-12-18 | 6.05港币 | 58.70% |
| 2025-12-17 | 6.08港币 | 59.85% |
| 2025-12-16 | 6.16港币 | 60.00% |
| 2025-12-15 | 6.21港币 | 61.88% |
| 2025-12-12 | 6.50港币 | 61.11% |
| 2025-12-11 | 6.55港币 | 63.01% |
| 2025-12-10 | 6.71港币 | 62.89% |
| 2025-12-09 | 6.46港币 | 60.76% |
| 2025-12-08 | 6.44港币 | 61.29% |
| 2025-12-05 | 6.69港币 | 61.00% |
| 2025-12-04 | 6.62港币 | 61.96% |
| 2025-12-03 | 6.40港币 | 61.01% |
| 2025-12-02 | 6.33港币 | 60.23% |
| 2025-12-01 | 6.86港币 | 55.40% |