宜明昂科-B(01541) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 4.75港币 | -13.88 |
| 2026-04-01 | 5.20港币 | -15.20 |
| 2026-03-31 | 4.44港币 | -12.98 |
| 2026-03-30 | 4.47港币 | -13.07 |
| 2026-03-27 | 4.46港币 | -13.04 |
| 2026-03-26 | 4.34港币 | -12.69 |
| 2026-03-25 | 4.36港币 | -12.74 |
| 2026-03-24 | 4.67港币 | -13.65 |
| 2026-03-23 | 4.48港币 | -13.09 |
| 2026-03-20 | 4.72港币 | -13.80 |
| 2026-03-19 | 5.03港币 | -14.70 |
| 2026-03-18 | 5.21港币 | -15.23 |
| 2026-03-17 | 4.78港币 | -13.97 |
| 2026-03-16 | 4.90港币 | -14.32 |
| 2026-03-13 | 4.89港币 | -14.29 |
| 2026-03-12 | 5.03港币 | -14.70 |
| 2026-03-11 | 5.37港币 | -15.70 |
| 2026-03-10 | 5.02港币 | -14.67 |
| 2026-03-09 | 4.80港币 | -14.03 |
| 2026-03-06 | 4.43港币 | -12.95 |
| 2026-03-05 | 3.78港币 | -11.05 |
| 2026-03-04 | 3.47港币 | -10.14 |
| 2026-03-03 | 3.55港币 | -10.38 |
| 2026-03-02 | 3.87港币 | -11.31 |