宜明昂科-B(01541) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 4.53港币 | -13.24 |
| 2026-01-30 | 4.53港币 | -13.24 |
| 2026-01-29 | 4.67港币 | -13.65 |
| 2026-01-28 | 4.82港币 | -14.09 |
| 2026-01-27 | 4.78港币 | -13.97 |
| 2026-01-26 | 4.64港币 | -13.56 |
| 2026-01-23 | 4.78港币 | -13.97 |
| 2026-01-22 | 4.90港币 | -14.32 |
| 2026-01-21 | 4.70港币 | -13.74 |
| 2026-01-20 | 5.38港币 | -15.73 |
| 2026-01-19 | 5.88港币 | -17.19 |
| 2026-01-16 | 6.23港币 | -18.21 |
| 2026-01-15 | 6.51港币 | -19.03 |
| 2026-01-14 | 6.67港币 | -19.50 |
| 2026-01-13 | 6.73港币 | -19.67 |
| 2026-01-12 | 6.14港币 | -17.95 |
| 2026-01-09 | 6.32港币 | -18.47 |
| 2026-01-08 | 6.39港币 | -18.68 |
| 2026-01-07 | 6.74港币 | -19.70 |
| 2026-01-06 | 6.55港币 | -19.15 |
| 2026-01-05 | 6.15港币 | -17.98 |
| 2026-01-02 | 6.08港币 | -17.77 |
| 2025-12-31 | 5.83港币 | -17.04 |
| 2025-12-30 | 5.94港币 | -17.36 |