宜明昂科-B(01541) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 3.05港币 | -5.41 | 88.73% | -15.62 | -10.98 | -6.08 |
| 2026-05-26 | 3.24港币 | -5.75 | 86.24% | -15.72 | -11.00 | -6.08 |
| 2026-05-22 | 3.41港币 | -6.05 | 81.11% | -15.72 | -11.02 | -6.08 |
| 2026-05-21 | 3.55港币 | -6.30 | 77.83% | -15.72 | -11.08 | -6.10 |
| 2026-05-20 | 3.57港币 | -6.33 | 77.64% | -15.72 | -11.14 | -6.10 |
| 2026-05-19 | 3.67港币 | -6.51 | 75.74% | -15.72 | -11.15 | -6.10 |
| 2026-05-18 | 3.51港币 | -6.23 | 78.66% | -15.75 | -11.16 | -6.08 |
| 2026-05-15 | 3.52港币 | -6.24 | 78.47% | -15.75 | -11.17 | -6.08 |
| 2026-05-14 | 3.59港币 | -6.37 | 77.34% | -15.75 | -11.18 | -6.08 |
| 2026-05-13 | 3.83港币 | -6.79 | 73.08% | -15.75 | -11.26 | -6.08 |
| 2026-05-12 | 3.85港币 | -6.83 | 73.04% | -15.75 | -11.34 | -6.08 |
| 2026-05-11 | 4.05港币 | -7.19 | 70.49% | -15.91 | -11.35 | -6.08 |
| 2026-05-08 | 4.20港币 | -7.45 | 68.87% | -15.91 | -11.36 | -6.08 |
| 2026-05-07 | 4.30港币 | -7.63 | 68.19% | -15.91 | -11.39 | -6.08 |
| 2026-05-06 | 4.29港币 | -7.61 | 68.30% | -15.91 | -11.43 | -6.08 |
| 2026-05-05 | 4.42港币 | -7.84 | 66.35% | -15.91 | -11.45 | -6.08 |
| 2026-05-04 | 4.42港币 | -7.84 | 66.46% | -15.94 | -11.47 | -6.08 |
| 2026-04-30 | 4.66港币 | -8.27 | 63.23% | -15.94 | -11.47 | -6.08 |
| 2026-04-29 | 4.83港币 | -8.57 | 59.68% | -15.94 | -11.48 | -6.08 |
| 2026-04-28 | 5.01港币 | -8.89 | 57.87% | -15.94 | -11.50 | -6.08 |
| 2026-04-27 | 5.19港币 | -9.21 | 55.89% | -15.94 | -11.52 | -6.08 |
| 2026-04-24 | 5.06港币 | -8.98 | 56.94% | -15.94 | -11.53 | -6.08 |
| 2026-04-23 | 5.09港币 | -9.03 | 56.71% | -15.94 | -11.54 | -6.08 |
| 2026-04-22 | 5.69港币 | -10.10 | 53.76% | -15.94 | -11.54 | -6.08 |