知行集团控股(01539) - 历史市销率及分位点走势图
最后更新于:2026-03-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-04 | 0.38港币 | 9.13 | 28.51% | 8.10 | 13.27 | 22.70 |
| 2026-03-03 | 0.39港币 | 9.37 | 28.99% | 8.10 | 13.27 | 22.70 |
| 2026-03-02 | 0.37港币 | 8.89 | 28.11% | 8.10 | 13.27 | 22.70 |
| 2026-02-27 | 0.40港币 | 9.49 | 29.49% | 8.10 | 13.20 | 22.70 |
| 2026-02-26 | 0.39港币 | 9.25 | 29.34% | 8.10 | 13.20 | 22.70 |
| 2026-02-25 | 0.39港币 | 9.37 | 29.39% | 8.10 | 13.27 | 22.70 |
| 2026-02-24 | 0.40港币 | 9.49 | 29.43% | 8.10 | 13.27 | 22.70 |
| 2026-02-23 | 0.40港币 | 9.49 | 29.58% | 8.10 | 13.27 | 22.70 |
| 2026-02-20 | 0.38港币 | 9.13 | 29.64% | 8.10 | 13.20 | 22.70 |
| 2026-02-16 | 0.38港币 | 9.13 | 29.88% | 7.99 | 13.14 | 22.70 |
| 2026-02-13 | 0.35港币 | 8.41 | 25.44% | 7.99 | 13.00 | 22.70 |
| 2026-02-12 | 0.35港币 | 8.29 | 24.27% | 7.99 | 13.00 | 22.70 |
| 2026-02-11 | 0.36港币 | 8.53 | 26.06% | 7.99 | 13.07 | 22.70 |
| 2026-02-10 | 0.29港币 | 6.97 | 8.60% | 7.99 | 13.14 | 22.70 |
| 2026-02-09 | 0.25港币 | 5.93 | 1.90% | 7.99 | 13.14 | 22.70 |
| 2026-02-06 | 0.26港币 | 6.13 | 2.62% | 7.99 | 13.00 | 22.70 |
| 2026-02-05 | 0.25港币 | 5.93 | 2.47% | 7.99 | 13.00 | 22.70 |
| 2026-02-04 | 0.27港币 | 6.37 | 4.95% | 7.99 | 13.07 | 22.70 |
| 2026-02-03 | 0.27港币 | 6.37 | 4.96% | 7.99 | 13.14 | 22.70 |
| 2026-02-02 | 0.26港币 | 6.25 | 3.79% | 7.99 | 13.14 | 22.70 |
| 2026-01-30 | 0.26港币 | 6.25 | 4.22% | 7.99 | 13.00 | 22.70 |
| 2026-01-29 | 0.26港币 | 6.25 | 4.36% | 7.99 | 13.00 | 22.70 |
| 2026-01-28 | 0.27港币 | 6.49 | 5.82% | 7.99 | 13.07 | 22.70 |
| 2026-01-27 | 0.26港币 | 6.25 | 4.37% | 7.99 | 13.14 | 22.70 |