知行集团控股(01539) - 历史市销率及分位点走势图
最后更新于:2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.34港币 | 8.05 | 15.04% | 8.32 | 12.00 | 22.70 |
| 2026-06-04 | 0.33港币 | 7.93 | 13.43% | 8.32 | 12.13 | 22.70 |
| 2026-06-03 | 0.34港币 | 8.05 | 14.91% | 8.32 | 12.20 | 22.70 |
| 2026-06-02 | 0.35港币 | 8.29 | 18.74% | 8.32 | 12.20 | 22.70 |
| 2026-06-01 | 0.34港币 | 8.17 | 16.40% | 8.32 | 12.20 | 22.70 |
| 2026-05-29 | 0.36港币 | 8.65 | 23.21% | 8.43 | 12.26 | 22.70 |
| 2026-05-28 | 0.36港币 | 8.53 | 20.44% | 8.43 | 12.33 | 22.70 |
| 2026-05-27 | 0.36港币 | 8.53 | 20.47% | 8.43 | 12.33 | 22.70 |
| 2026-05-26 | 0.36港币 | 8.65 | 22.99% | 8.43 | 12.40 | 22.70 |
| 2026-05-22 | 0.36港币 | 8.53 | 20.44% | 8.43 | 12.47 | 22.70 |
| 2026-05-21 | 0.36港币 | 8.53 | 20.44% | 8.43 | 12.47 | 22.70 |
| 2026-05-20 | 0.37港币 | 8.77 | 24.12% | 8.43 | 12.47 | 22.70 |
| 2026-05-19 | 0.37港币 | 8.77 | 24.16% | 8.43 | 12.47 | 22.70 |
| 2026-05-18 | 0.38港币 | 9.01 | 26.35% | 8.43 | 12.53 | 22.70 |
| 2026-05-15 | 0.36港币 | 8.53 | 20.44% | 8.43 | 12.80 | 22.70 |
| 2026-05-14 | 0.38港币 | 9.13 | 26.57% | 8.43 | 12.87 | 22.70 |
| 2026-05-13 | 0.38港币 | 9.13 | 26.61% | 8.43 | 12.87 | 22.70 |
| 2026-05-12 | 0.38港币 | 9.01 | 26.21% | 8.43 | 12.93 | 22.70 |
| 2026-05-11 | 0.37港币 | 8.89 | 25.18% | 8.43 | 13.00 | 22.70 |
| 2026-05-08 | 0.40港币 | 9.61 | 30.51% | 8.43 | 13.07 | 22.70 |
| 2026-05-07 | 0.37港币 | 8.77 | 23.94% | 8.43 | 13.20 | 22.70 |
| 2026-05-06 | 0.39港币 | 9.25 | 27.92% | 8.43 | 13.27 | 22.70 |
| 2026-05-05 | 0.39港币 | 9.25 | 27.96% | 8.43 | 13.27 | 22.70 |
| 2026-05-04 | 0.39港币 | 9.37 | 28.84% | 8.43 | 13.27 | 22.70 |