知行集团控股(01539) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.34港币 | 9.87 | 36.97% | 8.21 | 10.74 | 21.20 |
| 2026-07-23 | 0.35港币 | 10.01 | 38.57% | 8.21 | 10.80 | 21.20 |
| 2026-07-22 | 0.34港币 | 9.87 | 37.03% | 8.21 | 10.86 | 21.20 |
| 2026-07-21 | 0.33港币 | 9.58 | 35.62% | 8.21 | 10.86 | 21.20 |
| 2026-07-20 | 0.35港币 | 10.16 | 39.56% | 8.21 | 10.86 | 21.20 |
| 2026-07-17 | 0.33港币 | 9.58 | 35.52% | 8.21 | 10.86 | 21.46 |
| 2026-07-16 | 0.35港币 | 10.16 | 39.36% | 8.21 | 10.86 | 21.46 |
| 2026-07-15 | 0.36港币 | 10.30 | 40.73% | 8.21 | 10.86 | 21.46 |
| 2026-07-14 | 0.35港币 | 10.16 | 39.47% | 8.21 | 10.86 | 21.46 |
| 2026-07-13 | 0.35港币 | 10.01 | 38.30% | 8.21 | 10.86 | 21.46 |
| 2026-07-10 | 0.36港币 | 10.30 | 40.38% | 8.21 | 10.99 | 21.87 |
| 2026-07-09 | 0.36港币 | 10.30 | 40.38% | 8.21 | 10.99 | 21.87 |
| 2026-07-08 | 0.36港币 | 10.30 | 40.44% | 8.21 | 10.99 | 21.87 |
| 2026-07-07 | 0.36港币 | 10.45 | 42.69% | 8.21 | 10.99 | 21.87 |
| 2026-07-06 | 0.37港币 | 10.74 | 48.10% | 8.21 | 10.99 | 21.87 |
| 2026-07-03 | 0.37港币 | 10.74 | 47.96% | 8.21 | 10.99 | 21.94 |
| 2026-07-02 | 0.37港币 | 10.59 | 45.63% | 8.21 | 10.99 | 22.28 |
| 2026-06-30 | 0.37港币 | 8.77 | 27.88% | 8.21 | 10.99 | 22.28 |
| 2026-06-29 | 0.33港币 | 7.93 | 13.72% | 8.21 | 10.99 | 22.28 |
| 2026-06-26 | 0.33港币 | 7.93 | 13.68% | 8.21 | 11.12 | 22.28 |
| 2026-06-25 | 0.33港币 | 7.93 | 13.68% | 8.21 | 11.12 | 22.28 |
| 2026-06-24 | 0.34港币 | 8.17 | 17.49% | 8.21 | 11.12 | 22.28 |
| 2026-06-23 | 0.34港币 | 8.05 | 15.47% | 8.29 | 11.19 | 22.28 |
| 2026-06-22 | 0.36港币 | 8.53 | 22.34% | 8.29 | 11.26 | 22.28 |