知行集团控股(01539) - 历史市销率及分位点走势图
最后更新于:2026-01-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.27港币 | 6.49 | 4.96% | 7.99 | 13.20 | 22.70 |
| 2026-01-08 | 0.29港币 | 6.85 | 6.86% | 7.99 | 13.20 | 22.70 |
| 2026-01-07 | 0.28港币 | 6.73 | 5.99% | 7.99 | 13.27 | 22.70 |
| 2026-01-06 | 0.28港币 | 6.61 | 5.12% | 7.99 | 13.27 | 22.70 |
| 2026-01-05 | 0.29港币 | 6.97 | 7.17% | 7.99 | 13.27 | 22.70 |
| 2026-01-02 | 0.29港币 | 6.97 | 7.15% | 7.99 | 13.20 | 22.70 |
| 2025-12-31 | 0.30港币 | 7.09 | 8.48% | 7.99 | 13.27 | 22.70 |
| 2025-12-30 | 0.30港币 | 7.21 | 9.08% | 7.99 | 13.27 | 22.70 |
| 2025-12-29 | 0.30港币 | 7.21 | 9.08% | 7.99 | 13.27 | 22.70 |
| 2025-12-24 | 0.30港币 | 7.21 | 9.06% | 7.99 | 13.27 | 22.70 |
| 2025-12-23 | 0.30港币 | 7.21 | 9.08% | 7.99 | 13.27 | 22.70 |
| 2025-12-22 | 0.31港币 | 7.33 | 9.52% | 7.99 | 13.27 | 22.70 |
| 2025-12-19 | 0.30港币 | 7.21 | 9.05% | 7.99 | 13.20 | 22.70 |
| 2025-12-18 | 0.31港币 | 7.33 | 9.34% | 7.99 | 13.20 | 22.70 |
| 2025-12-17 | 0.31港币 | 7.33 | 9.36% | 7.99 | 13.27 | 22.70 |
| 2025-12-16 | 0.31港币 | 7.45 | 11.86% | 7.99 | 13.27 | 22.70 |
| 2025-12-15 | 0.31港币 | 7.45 | 11.86% | 8.05 | 13.27 | 22.70 |
| 2025-12-12 | 0.32港币 | 7.69 | 15.04% | 8.04 | 13.20 | 22.70 |
| 2025-12-11 | 0.34港币 | 8.05 | 20.00% | 8.05 | 13.20 | 22.70 |
| 2025-12-10 | 0.31港币 | 7.33 | 9.36% | 8.09 | 13.27 | 22.70 |
| 2025-12-09 | 0.32港币 | 7.57 | 13.47% | 8.09 | 13.27 | 22.70 |
| 2025-12-08 | 0.32港币 | 7.57 | 13.47% | 8.09 | 13.27 | 22.70 |
| 2025-12-05 | 0.32港币 | 7.57 | 13.43% | 8.10 | 13.20 | 22.70 |
| 2025-12-04 | 0.33港币 | 7.93 | 17.52% | 8.10 | 13.20 | 22.70 |