知行集团控股(01539) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:19.10
- 0.15%
- 186.85
- 36.35
- 28.59
- 最大值:246.39 (-49.95)
- 平均值:69.78
- 最小值:18.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 0.37港币 | 19.10 | 0.15% | 28.59 | 36.35 | 186.85 |
| 2026-07-02 | 0.37港币 | 18.84 | 0% | 28.59 | 36.35 | 186.85 |
| 2026-06-30 | 0.37港币 | 29.39 | 23.50% | 28.59 | 36.35 | 186.85 |
| 2026-06-29 | 0.33港币 | 26.57 | 12.70% | 28.59 | 36.35 | 188.90 |
| 2026-06-26 | 0.33港币 | 26.57 | 12.66% | 28.59 | 36.52 | 190.95 |
| 2026-06-25 | 0.33港币 | 26.57 | 12.66% | 28.69 | 36.63 | 190.95 |
| 2026-06-24 | 0.34港币 | 27.38 | 14.72% | 28.69 | 36.63 | 190.95 |
| 2026-06-23 | 0.34港币 | 26.98 | 13.58% | 28.69 | 36.63 | 190.95 |
| 2026-06-22 | 0.36港币 | 28.59 | 18.10% | 28.69 | 36.73 | 190.95 |
| 2026-06-18 | 0.36港币 | 28.59 | 18.05% | 28.69 | 36.83 | 195.06 |
| 2026-06-17 | 0.35港币 | 28.18 | 17.64% | 28.69 | 36.83 | 195.06 |
| 2026-06-16 | 0.35港币 | 27.78 | 16.50% | 28.69 | 36.83 | 195.06 |
| 2026-06-15 | 0.33港币 | 26.57 | 12.70% | 28.69 | 36.83 | 195.06 |
| 2026-06-12 | 0.33港币 | 26.17 | 12.23% | 28.69 | 36.83 | 197.11 |
| 2026-06-11 | 0.32港币 | 25.77 | 11.81% | 28.99 | 36.83 | 197.11 |
| 2026-06-10 | 0.35港币 | 27.78 | 16.06% | 28.99 | 36.83 | 197.11 |
| 2026-06-09 | 0.34港币 | 27.38 | 14.18% | 28.99 | 36.83 | 197.11 |
| 2026-06-08 | 0.34港币 | 26.98 | 13.18% | 28.99 | 36.83 | 197.11 |
| 2026-06-05 | 0.34港币 | 26.98 | 13.14% | 28.99 | 36.93 | 205.32 |
| 2026-06-04 | 0.33港币 | 26.57 | 12.41% | 28.99 | 37.18 | 205.32 |
| 2026-06-03 | 0.34港币 | 26.98 | 13.01% | 29.00 | 37.32 | 205.32 |
| 2026-06-02 | 0.35港币 | 27.78 | 15.37% | 29.00 | 37.32 | 205.32 |
| 2026-06-01 | 0.34港币 | 27.38 | 13.62% | 29.00 | 37.32 | 205.32 |
| 2026-05-29 | 0.36港币 | 28.99 | 18.69% | 29.00 | 37.80 | 225.86 |