知行集团控股(01539) - 历史波动率和股价曲线图
最后更新于：2026-06-26
知行集团控股(01539) 的波动率为49.06%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.33港币 | 49.06% |
| 2026-06-25 | 0.33港币 | 49.06% |
| 2026-06-24 | 0.34港币 | 48.25% |
| 2026-06-23 | 0.34港币 | 48.22% |
| 2026-06-22 | 0.36港币 | 43.60% |
| 2026-06-18 | 0.36港币 | 44.70% |
| 2026-06-17 | 0.35港币 | 44.33% |
| 2026-06-16 | 0.34港币 | 44.72% |
| 2026-06-15 | 0.33港币 | 46.34% |
| 2026-06-12 | 0.32港币 | 51.03% |
| 2026-06-11 | 0.32港币 | 50.38% |
| 2026-06-10 | 0.34港币 | 44.28% |
| 2026-06-09 | 0.34港币 | 44.21% |
| 2026-06-08 | 0.33港币 | 50.70% |
| 2026-06-05 | 0.33港币 | 61.99% |
| 2026-06-04 | 0.33港币 | 63.89% |
| 2026-06-03 | 0.33港币 | 63.88% |
| 2026-06-02 | 0.34港币 | 63.38% |
| 2026-06-01 | 0.34港币 | 62.93% |
| 2026-05-29 | 0.36港币 | 62.09% |
| 2026-05-28 | 0.35港币 | 61.87% |
| 2026-05-27 | 0.35港币 | 83.59% |
| 2026-05-26 | 0.36港币 | 93.43% |
| 2026-05-22 | 0.35港币 | 93.84% |