知行集团控股(01539) - 历史波动率和股价曲线图
最后更新于：2026-10-16
知行集团控股(01539) 的波动率为82.04%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.29港币 | 82.04% |
| 2026-10-15 | 0.27港币 | 80.00% |
| 2026-10-14 | 0.28港币 | 79.21% |
| 2026-10-13 | 0.29港币 | 79.06% |
| 2026-10-12 | 0.29港币 | 79.18% |
| 2026-10-09 | 0.30港币 | 78.51% |
| 2026-10-08 | 0.28港币 | 75.80% |
| 2026-10-07 | 0.29港币 | 75.76% |
| 2026-10-06 | 0.29港币 | 76.14% |
| 2026-10-05 | 0.30港币 | 75.39% |
| 2026-10-02 | 0.30港币 | 75.39% |
| 2026-09-30 | 0.32港币 | 71.99% |
| 2026-09-29 | 0.29港币 | 64.83% |
| 2026-09-28 | 0.29港币 | 67.37% |
| 2026-09-25 | 0.31港币 | 67.94% |
| 2026-09-24 | 0.28港币 | 56.00% |
| 2026-09-23 | 0.31港币 | 51.57% |
| 2026-09-22 | 0.30港币 | 53.38% |
| 2026-09-21 | 0.31港币 | 52.57% |
| 2026-09-18 | 0.32港币 | 51.68% |
| 2026-09-17 | 0.30港币 | 60.47% |
| 2026-09-16 | 0.31港币 | 73.17% |
| 2026-09-15 | 0.31港币 | 75.34% |
| 2026-09-14 | 0.31港币 | 80.81% |