知行集团控股(01539) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:32.21
- 29.49%
- -85.45
- 38.77
- 29.39
- 最大值:246.39 (-1.44)
- 平均值:72.63
- 最小值:20.53
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.40港币 | 32.21 | 29.49% | 29.39 | 38.77 | -85.45 |
| 2026-05-07 | 0.37港币 | 29.39 | 19.56% | 29.39 | 38.77 | -84.73 |
| 2026-05-06 | 0.39港币 | 31.00 | 25.58% | 29.61 | 38.77 | -84.73 |
| 2026-05-05 | 0.39港币 | 31.00 | 25.62% | 29.61 | 39.01 | -84.73 |
| 2026-05-04 | 0.39港币 | 31.40 | 26.79% | 29.61 | 39.26 | -84.12 |
| 2026-04-30 | 0.40港币 | 31.81 | 28.32% | 29.61 | 39.26 | -82.78 |
| 2026-04-29 | 0.38港币 | 30.60 | 23.83% | 29.61 | 39.26 | -82.78 |
| 2026-04-28 | 0.39港币 | 31.00 | 25.48% | 29.61 | 39.50 | -82.78 |
| 2026-04-27 | 0.33港币 | 26.57 | 12.45% | 29.61 | 39.98 | -82.20 |
| 2026-04-24 | 0.37港币 | 29.79 | 20.15% | 29.61 | 113.02 | -80.93 |
| 2026-04-23 | 0.36港币 | 28.99 | 17.81% | 29.61 | 113.81 | -80.12 |
| 2026-04-22 | 0.36港币 | 28.59 | 16.08% | 29.79 | 114.59 | -80.12 |
| 2026-04-21 | 0.36港币 | 28.59 | 16.11% | 29.79 | 114.59 | -80.12 |
| 2026-04-20 | 0.36港币 | 28.59 | 16.11% | 29.79 | 114.59 | -80.11 |
| 2026-04-17 | 0.36港币 | 28.99 | 17.37% | 29.79 | 115.38 | -79.67 |
| 2026-04-16 | 0.36港币 | 28.99 | 17.37% | 29.91 | 116.16 | -79.67 |
| 2026-04-15 | 0.37港币 | 29.39 | 18.57% | 29.91 | 116.16 | -79.67 |
| 2026-04-14 | 0.36港币 | 28.99 | 17.42% | 29.91 | 116.16 | -79.67 |
| 2026-04-13 | 0.37港币 | 29.79 | 19.03% | 29.91 | 116.16 | -79.67 |
| 2026-04-10 | 0.38港币 | 30.60 | 22.19% | 29.91 | 116.16 | -78.40 |
| 2026-04-09 | 0.38港币 | 30.60 | 22.22% | 29.91 | 116.16 | -78.40 |
| 2026-04-08 | 0.39港币 | 31.00 | 23.57% | 29.91 | 116.16 | -78.40 |
| 2026-04-02 | 0.38港币 | 30.60 | 22.19% | 29.91 | 116.16 | -78.40 |
| 2026-04-01 | 0.39港币 | 31.40 | 24.27% | 29.91 | 116.16 | -78.40 |