知行集团控股(01539) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:28.59
- 16.20%
- 229.96
- 38.29
- 29.39
- 最大值:246.39 (-2.12)
- 平均值:71.86
- 最小值:20.53
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.36港币 | 28.59 | 16.20% | 29.39 | 38.29 | 229.96 |
| 2026-05-21 | 0.36港币 | 28.59 | 16.20% | 29.39 | 38.29 | 234.07 |
| 2026-05-20 | 0.37港币 | 29.39 | 19.74% | 29.39 | 38.29 | 234.07 |
| 2026-05-19 | 0.37港币 | 29.39 | 19.77% | 29.39 | 38.29 | 234.07 |
| 2026-05-18 | 0.38港币 | 30.20 | 22.40% | 29.39 | 38.29 | 234.07 |
| 2026-05-15 | 0.36港币 | 28.59 | 16.20% | 29.39 | 38.29 | 242.28 |
| 2026-05-14 | 0.38港币 | 30.60 | 24.23% | 29.39 | 38.53 | 242.28 |
| 2026-05-13 | 0.38港币 | 30.60 | 24.27% | 29.39 | 38.77 | 242.28 |
| 2026-05-12 | 0.38港币 | 30.20 | 22.25% | 29.39 | 38.77 | 242.28 |
| 2026-05-11 | 0.37港币 | 29.79 | 20.50% | 29.39 | 38.77 | 242.28 |
| 2026-05-08 | 0.40港币 | 32.21 | 29.49% | 29.39 | 38.77 | -85.45 |
| 2026-05-07 | 0.37港币 | 29.39 | 19.56% | 29.39 | 38.77 | -84.73 |
| 2026-05-06 | 0.39港币 | 31.00 | 25.58% | 29.61 | 38.77 | -84.73 |
| 2026-05-05 | 0.39港币 | 31.00 | 25.62% | 29.61 | 39.01 | -84.73 |
| 2026-05-04 | 0.39港币 | 31.40 | 26.79% | 29.61 | 39.26 | -84.12 |
| 2026-04-30 | 0.40港币 | 31.81 | 28.32% | 29.61 | 39.26 | -82.78 |
| 2026-04-29 | 0.38港币 | 30.60 | 23.83% | 29.61 | 39.26 | -82.78 |
| 2026-04-28 | 0.39港币 | 31.00 | 25.48% | 29.61 | 39.50 | -82.78 |
| 2026-04-27 | 0.33港币 | 26.57 | 12.45% | 29.61 | 39.98 | -82.20 |
| 2026-04-24 | 0.37港币 | 29.79 | 20.15% | 29.61 | 113.02 | -80.93 |
| 2026-04-23 | 0.36港币 | 28.99 | 17.81% | 29.61 | 113.81 | -80.12 |
| 2026-04-22 | 0.36港币 | 28.59 | 16.08% | 29.79 | 114.59 | -80.12 |
| 2026-04-21 | 0.36港币 | 28.59 | 16.11% | 29.79 | 114.59 | -80.12 |
| 2026-04-20 | 0.36港币 | 28.59 | 16.11% | 29.79 | 114.59 | -80.11 |