知行集团控股(01539) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 0.29港币 | 22.95 | 1.61% | 32.47 | 125.58 | -60.07 |
| 2026-01-07 | 0.28港币 | 22.55 | 1.17% | 32.47 | 125.58 | -60.07 |
| 2026-01-06 | 0.28港币 | 22.14 | 0.73% | 32.47 | 125.58 | -60.07 |
| 2026-01-05 | 0.29港币 | 23.35 | 2.20% | 32.47 | 125.58 | -60.07 |
| 2026-01-02 | 0.29港币 | 23.35 | 2.19% | 32.96 | 125.58 | -58.80 |
| 2025-12-31 | 0.30港币 | 23.75 | 2.49% | 32.96 | 125.58 | -58.80 |
| 2025-12-30 | 0.30港币 | 24.16 | 3.22% | 32.96 | 125.58 | -58.80 |
| 2025-12-29 | 0.30港币 | 24.16 | 3.22% | 32.96 | 125.58 | -58.17 |
| 2025-12-24 | 0.30港币 | 24.16 | 3.22% | 32.96 | 125.58 | -56.91 |
| 2025-12-23 | 0.30港币 | 24.16 | 3.22% | 32.96 | 125.58 | -56.91 |
| 2025-12-22 | 0.31港币 | 24.56 | 3.66% | 32.96 | 125.58 | -56.27 |
| 2025-12-19 | 0.30港币 | 24.16 | 3.21% | 32.96 | 126.37 | -55.64 |
| 2025-12-18 | 0.31港币 | 24.56 | 3.50% | 32.97 | 127.15 | -55.01 |
| 2025-12-17 | 0.31港币 | 24.56 | 3.51% | 32.97 | 127.15 | -55.01 |
| 2025-12-16 | 0.31港币 | 24.96 | 4.10% | 32.97 | 127.15 | -55.01 |
| 2025-12-15 | 0.31港币 | 24.96 | 4.10% | 32.97 | 127.15 | -55.01 |
| 2025-12-12 | 0.32港币 | 25.77 | 6.28% | 32.97 | 127.15 | -53.74 |
| 2025-12-11 | 0.34港币 | 26.98 | 7.15% | 32.97 | 127.15 | -53.11 |
| 2025-12-10 | 0.31港币 | 24.56 | 3.51% | 32.97 | 127.15 | -53.11 |
| 2025-12-09 | 0.32港币 | 25.37 | 5.42% | 33.27 | 127.15 | -53.11 |
| 2025-12-08 | 0.32港币 | 25.37 | 5.42% | 33.27 | 127.94 | -53.11 |
| 2025-12-05 | 0.32港币 | 25.37 | 5.40% | 33.44 | 128.72 | -52.48 |
| 2025-12-04 | 0.33港币 | 26.57 | 6.13% | 33.44 | 128.72 | -49.95 |
| 2025-12-03 | 0.33港币 | 26.57 | 6.14% | 33.44 | 128.72 | -49.95 |