知行集团控股(01539) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
市盈率
- 当前值:15.33
- 0.58%
- 128.72
- 33.44
- 25.03
- 最大值:246.39 (-72.08)
- 平均值:64.08
- 最小值:14.85
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 0.29港币 | 15.33 | 0.58% | 25.03 | 33.44 | 128.72 |
| 2026-10-12 | 0.29港币 | 15.33 | 0.58% | 25.03 | 33.44 | 128.72 |
| 2026-10-09 | 0.30港币 | 15.87 | 1.45% | 25.08 | 33.44 | 128.72 |
| 2026-10-08 | 0.28港币 | 14.85 | 0% | 25.08 | 33.51 | 128.72 |
| 2026-10-07 | 0.29港币 | 15.12 | 0.15% | 25.20 | 33.58 | 128.72 |
| 2026-10-06 | 0.29港币 | 15.12 | 0.15% | 25.20 | 33.58 | 128.72 |
| 2026-10-05 | 0.30港币 | 15.65 | 0.44% | 25.33 | 33.58 | 128.72 |
| 2026-10-02 | 0.30港币 | 15.65 | 0.44% | 25.33 | 33.74 | 130.29 |
| 2026-09-30 | 0.32港币 | 16.71 | 2.03% | 25.33 | 33.90 | 130.29 |
| 2026-09-29 | 0.29港币 | 15.38 | 0.15% | 25.33 | 33.90 | 130.29 |
| 2026-09-28 | 0.29港币 | 15.38 | 0.15% | 25.36 | 33.90 | 130.29 |
| 2026-09-25 | 0.31港币 | 16.44 | 1.16% | 25.36 | 33.93 | 131.86 |
| 2026-09-24 | 0.28港币 | 14.85 | 0% | 25.53 | 33.93 | 131.86 |
| 2026-09-23 | 0.31港币 | 16.18 | 0.29% | 25.64 | 33.93 | 131.86 |
| 2026-09-22 | 0.30港币 | 15.65 | 0% | 25.64 | 33.93 | 133.43 |
| 2026-09-21 | 0.31港币 | 16.18 | 0.15% | 25.69 | 33.93 | 133.43 |
| 2026-09-18 | 0.32港币 | 16.71 | 1.02% | 25.77 | 34.06 | 135.00 |
| 2026-09-17 | 0.30港币 | 15.65 | 0% | 25.77 | 34.30 | 136.57 |
| 2026-09-16 | 0.31港币 | 16.18 | 0% | 25.84 | 34.41 | 136.57 |
| 2026-09-15 | 0.31港币 | 16.18 | 0% | 25.84 | 34.41 | 138.14 |
| 2026-09-14 | 0.31港币 | 16.18 | 0% | 26.17 | 34.41 | 139.71 |
| 2026-09-11 | 0.31港币 | 16.44 | 0% | 26.17 | 34.66 | 141.28 |
| 2026-09-10 | 0.32港币 | 16.71 | 0.29% | 26.57 | 34.85 | 142.85 |
| 2026-09-09 | 0.32港币 | 16.97 | 0.29% | 26.57 | 34.89 | 142.85 |