红星美凯龙(01528) - 历史波动率和股价曲线图
最后更新于：2026-10-14
红星美凯龙(01528) 的波动率为28.78%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.01港币 | 28.78% |
| 2026-10-13 | 1.02港币 | 28.75% |
| 2026-10-12 | 1.02港币 | 28.84% |
| 2026-10-09 | 1.03港币 | 30.81% |
| 2026-10-08 | 1.03港币 | 31.29% |
| 2026-10-07 | 1.02港币 | 30.94% |
| 2026-10-06 | 1.01港币 | 32.04% |
| 2026-10-05 | 1.01港币 | 33.43% |
| 2026-10-02 | 1.01港币 | 33.96% |
| 2026-09-30 | 1.06港币 | 28.15% |
| 2026-09-29 | 1.05港币 | 27.73% |
| 2026-09-28 | 1.03港币 | 27.43% |
| 2026-09-25 | 1.02港币 | 27.18% |
| 2026-09-24 | 1.05港币 | 25.24% |
| 2026-09-23 | 1.06港币 | 25.24% |
| 2026-09-22 | 1.07港币 | 25.37% |
| 2026-09-21 | 1.09港币 | 24.70% |
| 2026-09-18 | 1.07港币 | 24.09% |
| 2026-09-17 | 1.04港币 | 21.94% |
| 2026-09-16 | 1.04港币 | 22.47% |
| 2026-09-15 | 1.04港币 | 23.49% |
| 2026-09-14 | 1.05港币 | 22.98% |
| 2026-09-11 | 1.05港币 | 22.91% |
| 2026-09-10 | 1.08港币 | 20.19% |