红星美凯龙(01528) - 历史波动率和股价曲线图
最后更新于：2025-12-30
红星美凯龙(01528) 的波动率为81.58%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 1.23港币 | 81.58% |
| 2025-12-29 | 1.23港币 | 81.58% |
| 2025-12-24 | 1.26港币 | 81.17% |
| 2025-12-23 | 1.28港币 | 80.99% |
| 2025-12-22 | 1.30港币 | 80.98% |
| 2025-12-19 | 1.29港币 | 80.94% |
| 2025-12-18 | 1.23港币 | 79.18% |
| 2025-12-17 | 1.26港币 | 78.76% |
| 2025-12-16 | 1.29港币 | 78.37% |
| 2025-12-15 | 1.26港币 | 78.52% |
| 2025-12-12 | 1.16港币 | 71.73% |
| 2025-12-11 | 1.19港币 | 71.40% |
| 2025-12-10 | 1.39港币 | 44.74% |
| 2025-12-09 | 1.29港币 | 35.67% |
| 2025-12-08 | 1.20港币 | 22.69% |
| 2025-12-05 | 1.21港币 | 24.71% |
| 2025-12-04 | 1.21港币 | 25.01% |
| 2025-12-03 | 1.27港币 | 18.70% |
| 2025-12-02 | 1.29港币 | 17.81% |
| 2025-12-01 | 1.28港币 | 17.81% |
| 2025-11-28 | 1.29港币 | 18.45% |
| 2025-11-27 | 1.29港币 | 18.70% |
| 2025-11-26 | 1.29港币 | 19.54% |
| 2025-11-25 | 1.29港币 | 19.70% |