红星美凯龙(01528) - 历史波动率和股价曲线图
最后更新于：2026-04-16
红星美凯龙(01528) 的波动率为33.40%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 1.31港币 | 33.40% |
| 2026-04-15 | 1.29港币 | 33.37% |
| 2026-04-14 | 1.29港币 | 33.41% |
| 2026-04-13 | 1.27港币 | 33.41% |
| 2026-04-10 | 1.26港币 | 33.38% |
| 2026-04-09 | 1.27港币 | 33.59% |
| 2026-04-08 | 1.29港币 | 33.54% |
| 2026-04-02 | 1.25港币 | 30.97% |
| 2026-04-01 | 1.26港币 | 30.99% |
| 2026-03-31 | 1.26港币 | 30.99% |
| 2026-03-30 | 1.28港币 | 31.33% |
| 2026-03-27 | 1.30港币 | 31.09% |
| 2026-03-26 | 1.28港币 | 30.20% |
| 2026-03-25 | 1.30港币 | 30.72% |
| 2026-03-24 | 1.26港币 | 30.36% |
| 2026-03-23 | 1.24港币 | 29.46% |
| 2026-03-20 | 1.24港币 | 33.04% |
| 2026-03-19 | 1.30港币 | 32.55% |
| 2026-03-18 | 1.36港币 | 29.01% |
| 2026-03-17 | 1.37港币 | 29.33% |
| 2026-03-16 | 1.36港币 | 29.24% |
| 2026-03-13 | 1.34港币 | 28.88% |
| 2026-03-12 | 1.35港币 | 29.25% |
| 2026-03-11 | 1.38港币 | 28.38% |