红星美凯龙(01528) - 历史波动率和股价曲线图
最后更新于：2026-06-17
红星美凯龙(01528) 的波动率为24.98%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.20港币 | 24.98% |
| 2026-06-16 | 1.23港币 | 25.12% |
| 2026-06-15 | 1.25港币 | 24.78% |
| 2026-06-12 | 1.25港币 | 24.75% |
| 2026-06-11 | 1.23港币 | 23.71% |
| 2026-06-10 | 1.23港币 | 24.85% |
| 2026-06-09 | 1.22港币 | 24.76% |
| 2026-06-08 | 1.23港币 | 25.94% |
| 2026-06-05 | 1.23港币 | 25.82% |
| 2026-06-04 | 1.24港币 | 25.82% |
| 2026-06-03 | 1.25港币 | 26.30% |
| 2026-06-02 | 1.26港币 | 26.79% |
| 2026-06-01 | 1.28港币 | 28.28% |
| 2026-05-29 | 1.25港币 | 27.99% |
| 2026-05-28 | 1.22港币 | 37.54% |
| 2026-05-27 | 1.26港币 | 54.73% |
| 2026-05-26 | 1.29港币 | 56.05% |
| 2026-05-22 | 1.30港币 | 56.05% |
| 2026-05-21 | 1.33港币 | 55.42% |
| 2026-05-20 | 1.36港币 | 55.47% |
| 2026-05-19 | 1.37港币 | 55.40% |
| 2026-05-18 | 1.35港币 | 55.22% |
| 2026-05-15 | 1.36港币 | 55.22% |
| 2026-05-14 | 1.37港币 | 55.31% |