红星美凯龙(01528) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-27
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-30 (周五) | -- | -- | -- | -- (--) | 1.31港币 (-0.76%) | |
| 01-29 (周四) | -- | -- | -- | -- (--) | 1.32港币 (3.12%) | |
| 01-28 (周三) | -- | -- | -- | -- (--) | 1.28港币 (0.79%) | |
| 01-27 (周二) | -76.42万股 | -18.98% | -97.03万港币 | 4.99亿港币 (53.00%) | 1.27港币 (-0.78%) | -- (786/1041) |
| 01-26 (周一) | 6.56万股 | 0.22% | 8.20万港币 | 5.04亿港币 (53.10%) | 1.28港币 (2.40%) | |
| 01-23 (周五) | -284.64万股 | -37.85% | -351.14万港币 | 4.92亿港币 (53.10%) | 1.25港币 (0.81%) | |
| 01-22 (周四) | -76.96万股 | -12.46% | -95.12万港币 | 4.92亿港币 (53.48%) | 1.24港币 (0%) | |
| 01-21 (周三) | 7.82万股 | 0.70% | 9.72万港币 | 4.93亿港币 (53.58%) | 1.24港币 (-3.12%) | |
| 近5个交易日 | -423.64万股 | -13.67% | -525.37万港币 | 净收益率: -6.45% | (-0.78%) | -0.57% (807/1041) |
| 01-20 (周二) | 47.54万股 | 18.09% | 60.79万港币 | 5.08亿港币 (53.57%) | 1.28港币 (0.79%) | |
| 01-19 (周一) | 61.18万股 | 22.36% | 78.10万港币 | 5.04亿港币 (53.51%) | 1.27港币 (-1.55%) | |
| 01-16 (周五) | 138.62万股 | 31.77% | 178.46万港币 | 5.11亿港币 (53.43%) | 1.29港币 (-0.77%) | |
| 01-15 (周四) | 152.06万股 | 16.69% | 198.91万港币 | 5.13亿港币 (53.24%) | 1.30港币 (0%) | |
| 01-14 (周三) | -466.76万股 | -32.46% | -615.82万港币 | 5.11亿港币 (53.03%) | 1.30港币 (0%) | |
| 01-13 (周二) | -75.98万股 | -2.79% | -98.56万港币 | 5.17亿港币 (53.66%) | 1.30港币 (4.00%) | |
| 01-12 (周一) | 80.14万股 | 5.18% | 99.78万港币 | 4.98亿港币 (53.77%) | 1.25港币 (0.81%) | |
| 01-09 (周五) | 231.34万股 | 46.07% | 287.01万港币 | 4.93亿港币 (53.66%) | 1.24港币 (-0.80%) | |
| 01-08 (周四) | 124.88万股 | 16.12% | 155.18万港币 | 4.94亿港币 (53.35%) | 1.25港币 (0.81%) | |
| 01-07 (周三) | 48.58万股 | 9.96% | 60.27万港币 | 4.89亿港币 (53.18%) | 1.24港币 (-0.80%) | |
| 01-06 (周二) | 203.34万股 | 18.36% | 253.16万港币 | 4.92亿港币 (53.11%) | 1.25港币 (1.63%) | |
| 01-05 (周一) | 52.05万股 | 4.96% | 64.92万港币 | 4.82亿港币 (52.84%) | 1.23港币 (-1.60%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 4.89亿港币 (52.77%) | 1.25港币 (2.46%) | |
| 12-31 (周三) | 165.12万股 | 47.68% | 202.81万港币 | 4.77亿港币 (52.77%) | 1.22港币 (-0.81%) | |
| 近1个交易日 | -76.42万股 | -18.98% | -97.03万港币 | 净收益率: -3.97% | (-0.78%) | -0.10% (786/1041) |
| 近20个交易日 | 585.85万股 | 9.03% | 702.70万港币 | 净收益率: 10.08% | (3.25%) | 0.79% (118/1041) |
| 近60个交易日 | 7,897.37万股 | 9.53% | 1.00亿港币 | 净收益率: 4.22% | (-0.78%) | 10.65% (11/1041) |
| 近120个交易日 | 1.51亿股 | 11.42% | 2.03亿港币 | 净收益率: -1.60% | (-16.99%) | 20.41% (10/1041) |
| 近240个交易日 | 1.62亿股 | 6.90% | 2.20亿港币 | 净收益率: -2.63% | (-17.53%) | 21.91% (15/1041) |