红星美凯龙(01528) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.00港币 | -0.18 | 96.07% | -2.36 | -1.78 | -1.19 |
| 2026-10-15 | 0.99港币 | -0.18 | 97.96% | -2.36 | -1.78 | -1.19 |
| 2026-10-14 | 1.01港币 | -0.18 | 95.38% | -2.36 | -1.78 | -1.20 |
| 2026-10-13 | 1.02港币 | -0.18 | 93.33% | -2.36 | -1.78 | -1.20 |
| 2026-10-12 | 1.02港币 | -0.18 | 93.47% | -2.37 | -1.78 | -1.20 |
| 2026-10-09 | 1.03港币 | -0.18 | 93.22% | -2.40 | -1.78 | -1.20 |
| 2026-10-08 | 1.03港币 | -0.18 | 93.35% | -2.45 | -1.78 | -1.20 |
| 2026-10-07 | 1.02港币 | -0.18 | 93.61% | -2.45 | -1.78 | -1.20 |
| 2026-10-06 | 1.01港币 | -0.18 | 94.42% | -2.45 | -1.78 | -1.20 |
| 2026-10-05 | 1.01港币 | -0.18 | 94.56% | -2.45 | -1.78 | -1.20 |
| 2026-10-02 | 1.01港币 | -0.18 | 94.71% | -2.48 | -1.78 | -1.20 |
| 2026-09-30 | 1.07港币 | -0.19 | 91.71% | -2.48 | -1.78 | -1.20 |
| 2026-09-29 | 1.05港币 | -0.19 | 92.79% | -2.48 | -1.78 | -1.20 |
| 2026-09-28 | 1.04港币 | -0.19 | 93.74% | -2.48 | -1.79 | -1.20 |
| 2026-09-25 | 1.03港币 | -0.18 | 94.03% | -2.50 | -1.79 | -1.20 |
| 2026-09-24 | 1.06港币 | -0.19 | 92.81% | -2.53 | -1.79 | -1.20 |
| 2026-09-23 | 1.07港币 | -0.19 | 92.39% | -2.53 | -1.79 | -1.20 |
| 2026-09-22 | 1.07港币 | -0.19 | 92.24% | -2.53 | -1.79 | -1.21 |
| 2026-09-21 | 1.09港币 | -0.20 | 91.56% | -2.57 | -1.80 | -1.21 |
| 2026-09-18 | 1.07港币 | -0.19 | 92.40% | -2.62 | -1.80 | -1.21 |
| 2026-09-17 | 1.04港币 | -0.19 | 93.76% | -2.62 | -1.80 | -1.21 |
| 2026-09-16 | 1.05港币 | -0.19 | 93.75% | -2.62 | -1.80 | -1.21 |
| 2026-09-15 | 1.04港币 | -0.19 | 93.88% | -2.62 | -1.80 | -1.21 |
| 2026-09-14 | 1.06港币 | -0.19 | 93.33% | -2.65 | -1.80 | -1.21 |