红星美凯龙(01528) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1.30港币 | -0.22 | 97.82% | -7.81 | -1.93 | -1.36 |
| 2026-05-21 | 1.33港币 | -0.22 | 97.69% | -7.81 | -1.93 | -1.36 |
| 2026-05-20 | 1.36港币 | -0.23 | 97.41% | -7.81 | -1.93 | -1.37 |
| 2026-05-19 | 1.37港币 | -0.23 | 97.27% | -7.81 | -1.93 | -1.38 |
| 2026-05-18 | 1.35港币 | -0.23 | 97.68% | -7.85 | -1.94 | -1.43 |
| 2026-05-15 | 1.36港币 | -0.23 | 97.69% | -7.95 | -1.97 | -1.44 |
| 2026-05-14 | 1.37港币 | -0.23 | 97.69% | -7.99 | -1.97 | -1.44 |
| 2026-05-13 | 1.39港币 | -0.23 | 97.55% | -7.99 | -1.98 | -1.45 |
| 2026-05-12 | 1.43港币 | -0.24 | 96.86% | -7.99 | -1.98 | -1.45 |
| 2026-05-11 | 1.42港币 | -0.24 | 97.00% | -8.06 | -1.99 | -1.45 |
| 2026-05-08 | 1.40港币 | -0.24 | 97.55% | -8.35 | -2.00 | -1.46 |
| 2026-05-07 | 1.41港币 | -0.24 | 97.41% | -8.42 | -2.00 | -1.46 |
| 2026-05-06 | 1.42港币 | -0.24 | 97.41% | -8.42 | -2.00 | -1.46 |
| 2026-05-05 | 1.45港币 | -0.24 | 97.27% | -8.42 | -2.00 | -1.46 |
| 2026-05-04 | 1.44港币 | -0.24 | 97.41% | -8.42 | -2.01 | -1.47 |
| 2026-04-30 | 1.41港币 | -0.24 | 97.55% | -8.46 | -2.02 | -1.47 |
| 2026-04-29 | 1.38港币 | -0.23 | 97.68% | -8.46 | -2.02 | -1.49 |
| 2026-04-28 | 1.50港币 | -0.25 | 97.68% | -8.46 | -2.02 | -1.49 |
| 2026-04-27 | 1.35港币 | -0.22 | 97.82% | -8.53 | -2.02 | -1.50 |
| 2026-04-24 | 1.30港币 | -0.21 | 98.50% | -8.61 | -2.02 | -1.50 |
| 2026-04-23 | 1.29港币 | -0.21 | 99.05% | -8.61 | -2.03 | -1.50 |
| 2026-04-22 | 1.28港币 | -0.21 | 99.18% | -8.61 | -2.03 | -1.52 |
| 2026-04-21 | 1.31港币 | -0.22 | 98.36% | -8.61 | -2.03 | -1.53 |
| 2026-04-20 | 1.30港币 | -0.21 | 98.64% | -8.64 | -2.04 | -1.53 |