红星美凯龙(01528) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 1.23港币 | -0.21 | 99.73% | -7.48 | -1.91 | -1.32 |
| 2026-06-04 | 1.24港币 | -0.21 | 99.32% | -7.52 | -1.91 | -1.32 |
| 2026-06-03 | 1.25港币 | -0.21 | 98.91% | -7.52 | -1.91 | -1.33 |
| 2026-06-02 | 1.26港币 | -0.21 | 98.64% | -7.52 | -1.91 | -1.33 |
| 2026-06-01 | 1.28港币 | -0.22 | 97.68% | -7.52 | -1.91 | -1.33 |
| 2026-05-29 | 1.25港币 | -0.21 | 99.05% | -7.59 | -1.91 | -1.33 |
| 2026-05-28 | 1.22港币 | -0.21 | 100.00% | -7.63 | -1.92 | -1.33 |
| 2026-05-27 | 1.26港币 | -0.21 | 99.05% | -7.63 | -1.92 | -1.33 |
| 2026-05-26 | 1.29港币 | -0.22 | 97.82% | -7.63 | -1.92 | -1.34 |
| 2026-05-22 | 1.30港币 | -0.22 | 97.82% | -7.81 | -1.93 | -1.36 |
| 2026-05-21 | 1.33港币 | -0.22 | 97.69% | -7.81 | -1.93 | -1.36 |
| 2026-05-20 | 1.36港币 | -0.23 | 97.41% | -7.81 | -1.93 | -1.37 |
| 2026-05-19 | 1.37港币 | -0.23 | 97.27% | -7.81 | -1.93 | -1.38 |
| 2026-05-18 | 1.35港币 | -0.23 | 97.68% | -7.85 | -1.94 | -1.43 |
| 2026-05-15 | 1.36港币 | -0.23 | 97.69% | -7.95 | -1.97 | -1.44 |
| 2026-05-14 | 1.37港币 | -0.23 | 97.69% | -7.99 | -1.97 | -1.44 |
| 2026-05-13 | 1.39港币 | -0.23 | 97.55% | -7.99 | -1.98 | -1.45 |
| 2026-05-12 | 1.43港币 | -0.24 | 96.86% | -7.99 | -1.98 | -1.45 |
| 2026-05-11 | 1.42港币 | -0.24 | 97.00% | -8.06 | -1.99 | -1.45 |
| 2026-05-08 | 1.40港币 | -0.24 | 97.55% | -8.35 | -2.00 | -1.46 |
| 2026-05-07 | 1.41港币 | -0.24 | 97.41% | -8.42 | -2.00 | -1.46 |
| 2026-05-06 | 1.42港币 | -0.24 | 97.41% | -8.42 | -2.00 | -1.46 |
| 2026-05-05 | 1.45港币 | -0.24 | 97.27% | -8.42 | -2.00 | -1.46 |
| 2026-05-04 | 1.44港币 | -0.24 | 97.41% | -8.42 | -2.01 | -1.47 |