红星美凯龙(01528) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.21港币 | -1.17 | 99.86% | 92.33 | -2.30 | -1.77 |
| 2025-12-04 | 1.21港币 | -1.17 | 100.00% | 92.03 | -2.30 | -1.77 |
| 2025-12-03 | 1.27港币 | -1.22 | 98.09% | 92.03 | -2.31 | -1.77 |
| 2025-12-02 | 1.29港币 | -1.24 | 96.32% | 92.03 | -2.31 | -1.77 |
| 2025-12-01 | 1.28港币 | -1.23 | 97.68% | 92.03 | -2.31 | -1.77 |
| 2025-11-28 | 1.29港币 | -1.24 | 96.60% | 90.83 | -2.32 | -1.77 |
| 2025-11-27 | 1.29港币 | -1.24 | 96.73% | 90.53 | -2.33 | -1.78 |
| 2025-11-26 | 1.29港币 | -1.24 | 96.87% | 90.53 | -2.33 | -1.78 |
| 2025-11-25 | 1.29港币 | -1.24 | 97.00% | 90.53 | -2.34 | -1.78 |
| 2025-11-24 | 1.27港币 | -1.22 | 98.23% | 90.23 | -2.34 | -1.78 |
| 2025-11-21 | 1.27港币 | -1.22 | 98.37% | 90.23 | -2.35 | -1.78 |
| 2025-11-20 | 1.29港币 | -1.24 | 97.41% | 89.93 | -2.36 | -1.78 |
| 2025-11-19 | 1.29港币 | -1.24 | 97.55% | 89.93 | -2.36 | -1.78 |
| 2025-11-18 | 1.30港币 | -1.25 | 97.27% | 89.93 | -2.36 | -1.78 |
| 2025-11-17 | 1.34港币 | -1.29 | 96.73% | 89.93 | -2.37 | -1.78 |
| 2025-11-14 | 1.34港币 | -1.29 | 96.87% | 89.93 | -2.39 | -1.78 |
| 2025-11-13 | 1.35港币 | -1.30 | 96.87% | 89.93 | -2.40 | -1.78 |
| 2025-11-12 | 1.34港币 | -1.29 | 97.00% | 89.93 | -2.40 | -1.78 |
| 2025-11-11 | 1.33港币 | -1.28 | 97.14% | 89.93 | -2.42 | -1.78 |
| 2025-11-10 | 1.33港币 | -1.28 | 97.27% | 89.93 | -2.45 | -1.78 |
| 2025-11-07 | 1.30港币 | -1.25 | 97.41% | 89.63 | -2.48 | -1.78 |
| 2025-11-06 | 1.29港币 | -1.24 | 97.69% | 89.63 | -2.48 | -1.78 |
| 2025-11-05 | 1.28港币 | -1.23 | 98.09% | 89.63 | -2.48 | -1.78 |
| 2025-11-04 | 1.28港币 | -1.23 | 98.23% | 89.63 | -2.48 | -1.79 |