恩达集团控股(01480) - 历史市销率及分位点走势图
最后更新于:2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.15港币 | 0.54 | 83.67% | 0.38 | 0.42 | 0.51 |
| 2026-07-22 | 1.11港币 | 0.52 | 81.34% | 0.38 | 0.42 | 0.51 |
| 2026-07-21 | 1.11港币 | 0.52 | 81.45% | 0.38 | 0.42 | 0.51 |
| 2026-07-20 | 1.15港币 | 0.54 | 83.77% | 0.38 | 0.42 | 0.51 |
| 2026-07-17 | 1.15港币 | 0.54 | 83.95% | 0.38 | 0.42 | 0.51 |
| 2026-07-16 | 1.18港币 | 0.55 | 86.24% | 0.38 | 0.42 | 0.51 |
| 2026-07-15 | 1.24港币 | 0.58 | 92.09% | 0.38 | 0.42 | 0.51 |
| 2026-07-14 | 1.19港币 | 0.56 | 87.30% | 0.38 | 0.42 | 0.51 |
| 2026-07-13 | 1.25港币 | 0.58 | 92.90% | 0.38 | 0.42 | 0.51 |
| 2026-07-10 | 1.27港币 | 0.59 | 94.96% | 0.38 | 0.42 | 0.51 |
| 2026-07-09 | 1.23港币 | 0.57 | 92.10% | 0.38 | 0.42 | 0.51 |
| 2026-07-08 | 1.27港币 | 0.59 | 95.09% | 0.38 | 0.42 | 0.51 |
| 2026-07-07 | 1.25港币 | 0.58 | 93.31% | 0.38 | 0.42 | 0.51 |
| 2026-07-06 | 1.33港币 | 0.62 | 96.99% | 0.38 | 0.42 | 0.51 |
| 2026-07-03 | 1.33港币 | 0.62 | 97.14% | 0.38 | 0.42 | 0.51 |
| 2026-07-02 | 1.34港币 | 0.63 | 97.41% | 0.38 | 0.42 | 0.51 |
| 2026-06-30 | 1.27港币 | 0.59 | 95.63% | 0.38 | 0.42 | 0.51 |
| 2026-06-29 | 1.33港币 | 0.62 | 97.41% | 0.38 | 0.42 | 0.51 |
| 2026-06-26 | 1.37港币 | 0.64 | 98.10% | 0.38 | 0.42 | 0.51 |
| 2026-06-25 | 1.47港币 | 0.69 | 98.37% | 0.38 | 0.42 | 0.51 |
| 2026-06-24 | 1.35港币 | 0.63 | 97.96% | 0.38 | 0.42 | 0.51 |
| 2026-06-23 | 1.53港币 | 0.72 | 98.50% | 0.38 | 0.42 | 0.51 |
| 2026-06-22 | 1.80港币 | 0.84 | 98.77% | 0.38 | 0.42 | 0.51 |
| 2026-06-18 | 1.96港币 | 0.92 | 99.05% | 0.38 | 0.41 | 0.51 |