恩达集团控股(01480) - 历史波动率和股价曲线图
最后更新于：2026-05-15
恩达集团控股(01480) 的波动率为71.79%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.11港币 | 71.79% |
| 2026-05-14 | 1.15港币 | 70.33% |
| 2026-05-13 | 1.17港币 | 70.51% |
| 2026-05-12 | 1.23港币 | 67.13% |
| 2026-05-11 | 1.23港币 | 66.99% |
| 2026-05-08 | 1.24港币 | 67.08% |
| 2026-05-07 | 1.21港币 | 67.03% |
| 2026-05-06 | 1.14港币 | 64.54% |
| 2026-05-05 | 1.00港币 | 45.14% |
| 2026-05-04 | 1.00港币 | 45.25% |
| 2026-04-30 | 1.02港币 | 44.55% |
| 2026-04-29 | 1.02港币 | 45.29% |
| 2026-04-28 | 1.00港币 | 44.77% |
| 2026-04-27 | 0.95港币 | 40.78% |
| 2026-04-24 | 0.95港币 | 41.54% |
| 2026-04-23 | 1.01港币 | 34.81% |
| 2026-04-22 | 1.01港币 | 36.76% |
| 2026-04-21 | 1.03港币 | 36.06% |
| 2026-04-20 | 1.05港币 | 39.92% |
| 2026-04-17 | 0.97港币 | 27.27% |
| 2026-04-16 | 0.95港币 | 26.20% |
| 2026-04-15 | 0.96港币 | 26.57% |
| 2026-04-14 | 0.98港币 | 26.42% |
| 2026-04-13 | 0.98港币 | 26.35% |