恩达集团控股(01480) - 历史波动率和股价曲线图
最后更新于：2026-03-30
恩达集团控股(01480) 的波动率为34.91%。最新更新于2026-03-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-30 | 0.97港币 | 34.91% |
| 2026-03-27 | 0.99港币 | 34.97% |
| 2026-03-26 | 0.99港币 | 34.97% |
| 2026-03-25 | 0.98港币 | 34.13% |
| 2026-03-24 | 0.96港币 | 32.30% |
| 2026-03-23 | 0.96港币 | 32.30% |
| 2026-03-20 | 0.99港币 | 33.07% |
| 2026-03-19 | 0.98港币 | 40.82% |
| 2026-03-18 | 1.03港币 | 37.99% |
| 2026-03-17 | 1.04港币 | 37.97% |
| 2026-03-16 | 1.06港币 | 37.58% |
| 2026-03-13 | 1.08港币 | 37.20% |
| 2026-03-12 | 1.10港币 | 37.39% |
| 2026-03-11 | 1.11港币 | 37.27% |
| 2026-03-10 | 1.10港币 | 37.10% |
| 2026-03-09 | 1.11港币 | 36.98% |
| 2026-03-06 | 1.10港币 | 36.81% |
| 2026-03-05 | 1.10港币 | 38.13% |
| 2026-03-04 | 1.10港币 | 39.37% |
| 2026-03-03 | 1.14港币 | 37.16% |
| 2026-03-02 | 1.22港币 | 26.92% |
| 2026-02-27 | 1.22港币 | 28.00% |
| 2026-02-26 | 1.22港币 | 32.48% |
| 2026-02-25 | 1.23港币 | 42.28% |