恩达集团控股(01480) - 历史波动率和股价曲线图
最后更新于：2026-07-03
恩达集团控股(01480) 的波动率为225.22%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.33港币 | 225.22% |
| 2026-07-02 | 1.34港币 | 225.17% |
| 2026-06-30 | 1.27港币 | 224.56% |
| 2026-06-29 | 1.30港币 | 224.46% |
| 2026-06-26 | 1.34港币 | 224.09% |
| 2026-06-25 | 1.44港币 | 222.15% |
| 2026-06-24 | 1.32港币 | 220.52% |
| 2026-06-23 | 1.50港币 | 215.23% |
| 2026-06-22 | 1.76港币 | 204.68% |
| 2026-06-18 | 1.92港币 | 200.51% |
| 2026-06-17 | 1.95港币 | 200.12% |
| 2026-06-16 | 2.01港币 | 199.22% |
| 2026-06-15 | 2.03港币 | 200.21% |
| 2026-06-12 | 2.18港币 | 198.28% |
| 2026-06-11 | 2.56港币 | 185.76% |
| 2026-06-10 | 2.70港币 | 185.63% |
| 2026-06-09 | 2.05港币 | 164.27% |
| 2026-06-08 | 1.57港币 | 138.11% |
| 2026-06-05 | 1.85港币 | 121.98% |
| 2026-06-04 | 1.37港币 | 66.66% |
| 2026-06-03 | 1.18港币 | 62.75% |
| 2026-06-02 | 1.17港币 | 62.84% |
| 2026-06-01 | 1.18港币 | 63.40% |
| 2026-05-29 | 1.15港币 | 63.15% |