恩达集团控股(01480) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.15港币 | 31.61 | 94.29% | 2.95 | 3.97 | 6.91 |
| 2026-07-22 | 1.11港币 | 30.51 | 93.60% | 2.95 | 3.96 | 6.91 |
| 2026-07-21 | 1.11港币 | 30.51 | 93.72% | 2.95 | 3.95 | 6.91 |
| 2026-07-20 | 1.15港币 | 31.61 | 94.41% | 2.95 | 3.94 | 6.91 |
| 2026-07-17 | 1.15港币 | 31.61 | 94.56% | 2.95 | 3.94 | 6.91 |
| 2026-07-16 | 1.18港币 | 32.43 | 95.10% | 2.95 | 3.94 | 6.91 |
| 2026-07-15 | 1.24港币 | 34.08 | 96.45% | 2.95 | 3.94 | 6.91 |
| 2026-07-14 | 1.19港币 | 32.71 | 95.49% | 2.95 | 3.94 | 6.91 |
| 2026-07-13 | 1.25港币 | 34.36 | 96.72% | 2.95 | 3.94 | 6.85 |
| 2026-07-10 | 1.27港币 | 34.91 | 97.00% | 2.95 | 3.93 | 6.85 |
| 2026-07-09 | 1.23港币 | 33.81 | 96.46% | 2.95 | 3.93 | 6.79 |
| 2026-07-08 | 1.27港币 | 34.91 | 97.14% | 2.95 | 3.93 | 6.79 |
| 2026-07-07 | 1.25港币 | 34.36 | 97.13% | 2.95 | 3.93 | 6.79 |
| 2026-07-06 | 1.33港币 | 36.56 | 97.40% | 2.95 | 3.93 | 6.73 |
| 2026-07-03 | 1.33港币 | 36.56 | 97.55% | 2.95 | 3.93 | 6.73 |
| 2026-07-02 | 1.34港币 | 36.83 | 97.82% | 2.95 | 3.93 | 6.68 |
| 2026-06-30 | 1.27港币 | 34.91 | 97.68% | 2.95 | 3.93 | 6.62 |
| 2026-06-29 | 1.33港币 | 36.56 | 97.82% | 2.95 | 3.93 | 6.62 |
| 2026-06-26 | 1.37港币 | 37.66 | 98.10% | 2.95 | 3.90 | 6.62 |
| 2026-06-25 | 1.47港币 | 40.40 | 98.37% | 2.95 | 3.90 | 6.62 |
| 2026-06-24 | 1.35港币 | 37.11 | 98.23% | 2.95 | 3.90 | 6.62 |
| 2026-06-23 | 1.53港币 | 42.05 | 98.50% | 2.95 | 3.90 | 6.62 |
| 2026-06-22 | 1.80港币 | 49.47 | 98.77% | 2.95 | 3.90 | 6.56 |
| 2026-06-18 | 1.96港币 | 53.87 | 99.05% | 2.95 | 3.90 | 6.56 |