恩达集团控股(01480) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1.11港币 | 30.51 | 99.05% | 2.95 | 3.86 | 6.45 |
| 2026-05-14 | 1.15港币 | 31.61 | 99.32% | 2.95 | 3.86 | 6.45 |
| 2026-05-13 | 1.17港币 | 32.16 | 99.46% | 2.95 | 3.86 | 6.45 |
| 2026-05-12 | 1.23港币 | 33.81 | 99.73% | 2.95 | 3.86 | 6.45 |
| 2026-05-11 | 1.23港币 | 33.81 | 99.86% | 2.95 | 3.86 | 6.39 |
| 2026-05-08 | 1.24港币 | 34.08 | 100.00% | 2.95 | 3.86 | 6.39 |
| 2026-05-07 | 1.21港币 | 33.26 | 100.00% | 2.95 | 3.86 | 6.39 |
| 2026-05-06 | 1.14港币 | 31.33 | 100.00% | 2.95 | 3.86 | 6.39 |
| 2026-05-05 | 1.00港币 | 27.49 | 98.91% | 2.95 | 3.86 | 6.33 |
| 2026-05-04 | 1.00港币 | 27.49 | 99.05% | 2.95 | 3.86 | 6.33 |
| 2026-04-30 | 1.02港币 | 28.04 | 99.59% | 2.95 | 3.86 | 6.33 |
| 2026-04-29 | 1.02港币 | 28.04 | 99.73% | 2.95 | 3.86 | 6.33 |
| 2026-04-28 | 1.00港币 | 27.49 | 99.45% | 2.95 | 3.86 | 6.33 |
| 2026-04-27 | 0.95港币 | 26.11 | 97.41% | 2.95 | 3.86 | 6.33 |
| 2026-04-24 | 0.95港币 | 26.11 | 97.55% | 2.95 | 3.86 | 6.33 |
| 2026-04-23 | 1.01港币 | 27.76 | 99.59% | 2.95 | 3.86 | 6.33 |
| 2026-04-22 | 1.01港币 | 27.76 | 99.73% | 2.95 | 3.86 | 6.27 |
| 2026-04-21 | 1.03港币 | 28.31 | 99.86% | 2.95 | 3.86 | 6.27 |
| 2026-04-20 | 1.05港币 | 28.86 | 100.00% | 2.95 | 3.84 | 6.22 |
| 2026-04-17 | 0.97港币 | 26.66 | 98.50% | 2.95 | 3.82 | 6.10 |
| 2026-04-16 | 0.95港币 | 26.11 | 98.37% | 2.95 | 3.82 | 5.98 |
| 2026-04-15 | 0.96港币 | 26.39 | 98.50% | 2.95 | 3.82 | 5.93 |
| 2026-04-14 | 0.98港币 | 26.94 | 99.05% | 2.95 | 3.82 | 5.70 |
| 2026-04-13 | 0.98港币 | 26.94 | 99.18% | 2.95 | 3.82 | 5.64 |