恩达集团控股(01480) - 历史市盈率及分位点走势图
最后更新于：2026-06-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-08 | 1.61港币 | 44.25 | 99.86% | 2.95 | 3.89 | 6.50 |
| 2026-06-05 | 1.89港币 | 51.95 | 100.00% | 2.95 | 3.89 | 6.50 |
| 2026-06-04 | 1.40港币 | 38.48 | 100.00% | 2.95 | 3.89 | 6.50 |
| 2026-06-03 | 1.21港币 | 33.26 | 99.32% | 2.95 | 3.89 | 6.50 |
| 2026-06-02 | 1.20港币 | 32.98 | 99.32% | 2.95 | 3.89 | 6.50 |
| 2026-06-01 | 1.21港币 | 33.26 | 99.45% | 2.95 | 3.89 | 6.45 |
| 2026-05-29 | 1.18港币 | 32.43 | 99.46% | 2.95 | 3.89 | 6.45 |
| 2026-05-28 | 1.16港币 | 31.88 | 99.32% | 2.95 | 3.89 | 6.45 |
| 2026-05-27 | 1.14港币 | 31.33 | 98.91% | 2.95 | 3.89 | 6.45 |
| 2026-05-26 | 1.14港币 | 31.33 | 99.05% | 2.95 | 3.89 | 6.45 |
| 2026-05-22 | 1.08港币 | 29.68 | 98.78% | 2.95 | 3.87 | 6.45 |
| 2026-05-21 | 1.08港币 | 29.68 | 98.91% | 2.95 | 3.87 | 6.45 |
| 2026-05-20 | 1.06港币 | 29.13 | 98.64% | 2.95 | 3.87 | 6.45 |
| 2026-05-19 | 1.06港币 | 29.13 | 98.77% | 2.95 | 3.87 | 6.45 |
| 2026-05-18 | 1.07港币 | 29.41 | 98.91% | 2.95 | 3.86 | 6.45 |
| 2026-05-15 | 1.11港币 | 30.51 | 99.05% | 2.95 | 3.86 | 6.45 |
| 2026-05-14 | 1.15港币 | 31.61 | 99.32% | 2.95 | 3.86 | 6.45 |
| 2026-05-13 | 1.17港币 | 32.16 | 99.46% | 2.95 | 3.86 | 6.45 |
| 2026-05-12 | 1.23港币 | 33.81 | 99.73% | 2.95 | 3.86 | 6.45 |
| 2026-05-11 | 1.23港币 | 33.81 | 99.86% | 2.95 | 3.86 | 6.39 |
| 2026-05-08 | 1.24港币 | 34.08 | 100.00% | 2.95 | 3.86 | 6.39 |
| 2026-05-07 | 1.21港币 | 33.26 | 100.00% | 2.95 | 3.86 | 6.39 |
| 2026-05-06 | 1.14港币 | 31.33 | 100.00% | 2.95 | 3.86 | 6.39 |
| 2026-05-05 | 1.00港币 | 27.49 | 98.91% | 2.95 | 3.86 | 6.33 |