恩达集团控股(01480) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 0.95港币 | 26.11 | 98.37% | 2.95 | 3.82 | 5.98 |
| 2026-04-15 | 0.96港币 | 26.39 | 98.50% | 2.95 | 3.82 | 5.93 |
| 2026-04-14 | 0.98港币 | 26.94 | 99.05% | 2.95 | 3.82 | 5.70 |
| 2026-04-13 | 0.98港币 | 26.94 | 99.18% | 2.95 | 3.82 | 5.64 |
| 2026-04-10 | 0.97港币 | 26.66 | 98.91% | 2.95 | 3.82 | 5.64 |
| 2026-04-09 | 0.98港币 | 26.94 | 99.32% | 2.95 | 3.82 | 5.52 |
| 2026-04-08 | 0.98港币 | 26.94 | 99.45% | 2.95 | 3.82 | 5.52 |
| 2026-04-02 | 0.98港币 | 26.94 | 99.59% | 2.95 | 3.82 | 4.70 |
| 2026-04-01 | 0.98港币 | 26.94 | 99.73% | 2.95 | 3.82 | 4.54 |
| 2026-03-31 | 0.97港币 | 26.66 | 99.59% | 2.95 | 3.82 | 4.54 |
| 2026-03-30 | 0.97港币 | 26.66 | 99.73% | 2.95 | 3.81 | 4.48 |
| 2026-03-27 | 0.99港币 | 27.21 | 99.86% | 2.95 | 3.80 | 4.46 |
| 2026-03-26 | 0.99港币 | 27.21 | 100.00% | 2.95 | 3.79 | 4.42 |
| 2026-03-25 | 0.98港币 | 5.64 | 81.20% | 2.95 | 3.78 | 4.38 |
| 2026-03-24 | 0.96港币 | 5.53 | 81.04% | 2.95 | 3.78 | 4.38 |
| 2026-03-23 | 0.96港币 | 5.53 | 81.17% | 2.95 | 3.78 | 4.38 |
| 2026-03-20 | 0.99港币 | 5.70 | 81.50% | 2.95 | 3.79 | 4.42 |
| 2026-03-19 | 0.98港币 | 5.64 | 81.50% | 2.95 | 3.79 | 4.42 |
| 2026-03-18 | 1.03港币 | 5.93 | 81.61% | 2.95 | 3.78 | 4.38 |
| 2026-03-17 | 1.04港币 | 5.99 | 81.72% | 2.95 | 3.78 | 4.38 |
| 2026-03-16 | 1.06港币 | 6.10 | 81.86% | 2.95 | 3.78 | 4.38 |
| 2026-03-13 | 1.08港币 | 6.22 | 82.04% | 2.95 | 3.79 | 4.42 |
| 2026-03-12 | 1.10港币 | 6.33 | 82.45% | 2.95 | 3.79 | 4.42 |
| 2026-03-11 | 1.11港币 | 6.39 | 83.51% | 2.95 | 3.78 | 4.38 |