恩达集团控股(01480) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1.16港币 | 6.68 | 89.78% | 2.95 | 3.78 | 4.38 |
| 2026-01-13 | 1.22港币 | 7.02 | 92.09% | 2.95 | 3.78 | 4.34 |
| 2026-01-12 | 1.25港币 | 7.19 | 92.91% | 2.95 | 3.78 | 4.34 |
| 2026-01-09 | 1.20港币 | 6.91 | 91.16% | 2.95 | 3.79 | 4.38 |
| 2026-01-08 | 1.20港币 | 6.91 | 91.29% | 2.95 | 3.79 | 4.34 |
| 2026-01-07 | 1.20港币 | 6.91 | 91.42% | 2.95 | 3.78 | 4.32 |
| 2026-01-06 | 1.20港币 | 6.91 | 91.54% | 2.95 | 3.78 | 4.32 |
| 2026-01-05 | 1.20港币 | 6.91 | 91.68% | 2.95 | 3.78 | 4.30 |
| 2026-01-02 | 1.20港币 | 6.91 | 91.84% | 2.95 | 3.79 | 4.30 |
| 2025-12-31 | 1.20港币 | 6.91 | 91.96% | 2.95 | 3.78 | 4.30 |
| 2025-12-30 | 1.20港币 | 6.91 | 92.09% | 2.95 | 3.78 | 4.28 |
| 2025-12-29 | 1.13港币 | 6.50 | 89.50% | 2.95 | 3.78 | 4.26 |
| 2025-12-24 | 1.15港币 | 6.62 | 90.46% | 2.95 | 3.78 | 4.26 |
| 2025-12-23 | 1.15港币 | 6.62 | 90.59% | 2.95 | 3.78 | 4.26 |
| 2025-12-22 | 1.17港币 | 6.73 | 91.27% | 2.95 | 3.78 | 4.26 |
| 2025-12-19 | 1.23港币 | 7.08 | 92.52% | 2.95 | 3.79 | 4.26 |
| 2025-12-18 | 1.24港币 | 7.14 | 92.79% | 2.95 | 3.79 | 4.26 |
| 2025-12-17 | 1.24港币 | 7.14 | 92.92% | 2.95 | 3.78 | 4.26 |
| 2025-12-16 | 1.25港币 | 7.19 | 93.04% | 2.95 | 3.78 | 4.25 |
| 2025-12-15 | 1.28港币 | 7.37 | 95.77% | 2.95 | 3.78 | 4.25 |
| 2025-12-12 | 1.28港币 | 7.37 | 95.92% | 2.95 | 3.79 | 4.25 |
| 2025-12-11 | 1.28港币 | 7.37 | 96.05% | 2.95 | 3.79 | 4.24 |
| 2025-12-10 | 1.25港币 | 7.19 | 93.60% | 2.95 | 3.78 | 4.24 |
| 2025-12-09 | 1.25港币 | 7.19 | 93.72% | 2.95 | 3.78 | 4.23 |