恩达集团控股(01480) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 1.23港币 | 33.81 | 96.46% | 2.95 | 3.93 | 6.79 |
| 2026-07-08 | 1.27港币 | 34.91 | 97.14% | 2.95 | 3.93 | 6.79 |
| 2026-07-07 | 1.25港币 | 34.36 | 97.13% | 2.95 | 3.93 | 6.79 |
| 2026-07-06 | 1.33港币 | 36.56 | 97.40% | 2.95 | 3.93 | 6.73 |
| 2026-07-03 | 1.33港币 | 36.56 | 97.55% | 2.95 | 3.93 | 6.73 |
| 2026-07-02 | 1.34港币 | 36.83 | 97.82% | 2.95 | 3.93 | 6.68 |
| 2026-06-30 | 1.27港币 | 34.91 | 97.68% | 2.95 | 3.93 | 6.62 |
| 2026-06-29 | 1.33港币 | 36.56 | 97.82% | 2.95 | 3.93 | 6.62 |
| 2026-06-26 | 1.37港币 | 37.66 | 98.10% | 2.95 | 3.90 | 6.62 |
| 2026-06-25 | 1.47港币 | 40.40 | 98.37% | 2.95 | 3.90 | 6.62 |
| 2026-06-24 | 1.35港币 | 37.11 | 98.23% | 2.95 | 3.90 | 6.62 |
| 2026-06-23 | 1.53港币 | 42.05 | 98.50% | 2.95 | 3.90 | 6.62 |
| 2026-06-22 | 1.80港币 | 49.47 | 98.77% | 2.95 | 3.90 | 6.56 |
| 2026-06-18 | 1.96港币 | 53.87 | 99.05% | 2.95 | 3.90 | 6.56 |
| 2026-06-17 | 1.99港币 | 54.70 | 99.18% | 2.95 | 3.90 | 6.56 |
| 2026-06-16 | 2.06港币 | 56.62 | 99.32% | 2.95 | 3.90 | 6.56 |
| 2026-06-15 | 2.08港币 | 57.17 | 99.45% | 2.95 | 3.90 | 6.56 |
| 2026-06-12 | 2.23港币 | 61.29 | 99.73% | 2.95 | 3.89 | 6.56 |
| 2026-06-11 | 2.62港币 | 72.01 | 99.86% | 2.95 | 3.89 | 6.56 |
| 2026-06-10 | 2.76港币 | 75.86 | 100.00% | 2.95 | 3.89 | 6.56 |
| 2026-06-09 | 2.10港币 | 57.72 | 100.00% | 2.95 | 3.89 | 6.50 |
| 2026-06-08 | 1.61港币 | 44.25 | 99.86% | 2.95 | 3.89 | 6.50 |
| 2026-06-05 | 1.89港币 | 51.95 | 100.00% | 2.95 | 3.89 | 6.50 |
| 2026-06-04 | 1.40港币 | 38.48 | 100.00% | 2.95 | 3.89 | 6.50 |