恩达集团控股(01480) - 历史市盈率及分位点走势图
最后更新于：2025-12-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.29港币 | 7.42 | 96.60% | 2.95 | 3.79 | 4.23 |
| 2025-12-03 | 1.30港币 | 7.48 | 97.68% | 2.95 | 3.78 | 4.22 |
| 2025-12-02 | 1.30港币 | 7.48 | 97.82% | 2.95 | 3.78 | 4.22 |
| 2025-12-01 | 1.28港币 | 7.37 | 96.86% | 2.95 | 3.78 | 4.22 |
| 2025-11-28 | 1.25港币 | 7.19 | 94.69% | 2.95 | 3.79 | 4.21 |
| 2025-11-27 | 1.25港币 | 7.19 | 94.83% | 2.95 | 3.79 | 4.21 |
| 2025-11-26 | 1.25港币 | 7.19 | 94.96% | 2.95 | 3.78 | 4.21 |
| 2025-11-25 | 1.25港币 | 7.19 | 95.09% | 2.95 | 3.78 | 4.21 |
| 2025-11-24 | 1.26港币 | 7.25 | 95.91% | 2.95 | 3.78 | 4.18 |
| 2025-11-21 | 1.26港币 | 7.25 | 96.05% | 2.95 | 3.79 | 4.18 |
| 2025-11-20 | 1.29港币 | 7.42 | 97.01% | 2.95 | 3.79 | 4.18 |
| 2025-11-19 | 1.29港币 | 7.42 | 97.14% | 2.95 | 3.78 | 4.18 |
| 2025-11-18 | 1.29港币 | 7.42 | 97.27% | 2.95 | 3.78 | 4.18 |
| 2025-11-17 | 1.29港币 | 7.42 | 97.41% | 2.95 | 3.78 | 4.18 |
| 2025-11-14 | 1.25港币 | 7.19 | 96.05% | 2.95 | 3.79 | 4.18 |
| 2025-11-13 | 1.25港币 | 7.19 | 96.19% | 2.95 | 3.78 | 4.18 |
| 2025-11-12 | 1.26港币 | 7.25 | 96.73% | 2.95 | 3.78 | 4.18 |
| 2025-11-11 | 1.26港币 | 7.25 | 96.86% | 2.95 | 3.78 | 4.17 |
| 2025-11-10 | 1.26港币 | 7.25 | 97.00% | 2.95 | 3.78 | 4.17 |
| 2025-11-07 | 1.26港币 | 7.25 | 97.14% | 2.95 | 3.78 | 4.17 |
| 2025-11-06 | 1.26港币 | 7.25 | 97.28% | 2.95 | 3.78 | 4.17 |
| 2025-11-05 | 1.26港币 | 7.25 | 97.41% | 2.95 | 3.78 | 4.17 |
| 2025-11-04 | 1.21港币 | 6.96 | 96.73% | 2.95 | 3.78 | 4.17 |
| 2025-11-03 | 1.25港币 | 7.19 | 97.14% | 2.95 | 3.78 | 4.16 |