国联民生 港股通 空最新增减持 (2026-04-10) 官网 ( 01456.hk) | 12.00 | 0.46 | 1.44% (1.27%) | 上市时间2015-07-06股价4.72港币涨跌幅1.94%成交金额1,389.37万港币换手率0.05%市值268.12亿港币H股市值20.89亿港币总股本56.81亿H股本4.43亿每手股数500上市至今年化投资收益率0.98%港股通持仓占H股比例58.44% (12.08亿港币2026-04-13) 累计做空占H股比例0.99% (1,868.09万港币2026-04-02) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.32 | 市净率 | 0.82 | 股息率 | 3.38% (2.40%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
国联民生(01456) - 历史市销率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 4.72港币 | 3.14 | 28.24% | 3.05 | 3.81 | 5.72 |
| 2026-04-15 | 4.63港币 | 3.08 | 22.27% | 3.05 | 3.82 | 5.73 |
| 2026-04-14 | 4.69港币 | 3.12 | 26.54% | 3.05 | 3.82 | 5.73 |
| 2026-04-13 | 4.67港币 | 3.11 | 25.44% | 3.05 | 3.82 | 5.73 |
| 2026-04-10 | 4.56港币 | 3.03 | 18.83% | 3.05 | 3.82 | 5.72 |
| 2026-04-09 | 4.35港币 | 2.89 | 11.61% | 3.05 | 3.82 | 5.73 |
| 2026-04-08 | 4.45港币 | 2.96 | 14.50% | 3.05 | 3.82 | 5.73 |
| 2026-04-02 | 4.25港币 | 2.83 | 8.59% | 3.06 | 3.82 | 5.72 |
| 2026-04-01 | 4.28港币 | 2.85 | 8.74% | 3.06 | 3.82 | 5.73 |
| 2026-03-31 | 4.24港币 | 2.82 | 7.93% | 3.06 | 3.82 | 5.73 |
| 2026-03-30 | 4.29港币 | 2.85 | 9.30% | 3.06 | 3.82 | 5.73 |
| 2026-03-27 | 4.35港币 | 3.42 | 33.70% | 3.06 | 3.82 | 5.72 |
| 2026-03-26 | 4.31港币 | 3.39 | 31.92% | 3.06 | 3.82 | 5.72 |
| 2026-03-25 | 4.48港币 | 3.52 | 36.20% | 3.06 | 3.82 | 5.73 |
| 2026-03-24 | 4.41港币 | 3.46 | 35.70% | 3.06 | 3.82 | 5.73 |
| 2026-03-23 | 4.49港币 | 3.53 | 36.39% | 3.06 | 3.82 | 5.73 |
| 2026-03-20 | 4.62港币 | 3.63 | 41.20% | 3.06 | 3.82 | 5.72 |
| 2026-03-19 | 4.65港币 | 3.65 | 42.84% | 3.06 | 3.82 | 5.72 |
| 2026-03-18 | 4.70港币 | 3.69 | 44.95% | 3.06 | 3.82 | 5.73 |
| 2026-03-17 | 4.70港币 | 3.69 | 45.01% | 3.06 | 3.82 | 5.73 |
| 2026-03-16 | 4.66港币 | 3.66 | 43.50% | 3.06 | 3.82 | 5.73 |
| 2026-03-13 | 4.65港币 | 3.65 | 43.38% | 3.06 | 3.82 | 5.72 |
| 2026-03-12 | 4.70港币 | 3.69 | 45.29% | 3.06 | 3.82 | 5.72 |
| 2026-03-11 | 4.72港币 | 3.71 | 45.49% | 3.06 | 3.82 | 5.73 |