( 01456.hk) | 16.23 | 0.55 | 1.10% | 上市时间2015-07-06股价5.46港币涨跌幅4.40%成交金额6,696.55万港币换手率0.22%市值310.16亿港币H股市值24.17亿港币总股本56.81亿H股本4.43亿每手股数500上市至今年化投资收益率2.43%港股通持仓占H股比例58.89% (14.08亿港币2025-12-09) 累计做空占H股比例1.31% (3,102.33万港币2025-11-28) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.29 | 市净率 | 0.88 | 股息率 | 2.66% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
国联民生(01456) - 历史市销率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 5.46港币 | 4.29 | 61.53% | 3.06 | 3.65 | 5.72 |
| 2025-12-11 | 5.23港币 | 4.11 | 58.80% | 3.06 | 3.64 | 5.72 |
| 2025-12-10 | 5.34港币 | 4.19 | 59.97% | 3.06 | 3.64 | 5.73 |
| 2025-12-09 | 5.40港币 | 4.24 | 60.88% | 3.06 | 3.64 | 5.73 |
| 2025-12-08 | 5.61港币 | 4.41 | 62.93% | 3.06 | 3.63 | 5.73 |
| 2025-12-05 | 5.57港币 | 4.38 | 62.76% | 3.06 | 3.63 | 5.72 |
| 2025-12-04 | 5.39港币 | 4.23 | 61.12% | 3.06 | 3.63 | 5.72 |
| 2025-12-03 | 5.39港币 | 4.23 | 61.20% | 3.06 | 3.63 | 5.73 |
| 2025-12-02 | 5.43港币 | 4.27 | 61.42% | 3.06 | 3.63 | 5.73 |
| 2025-12-01 | 5.44港币 | 4.27 | 61.70% | 3.06 | 3.63 | 5.73 |
| 2025-11-28 | 5.33港币 | 4.19 | 60.85% | 3.06 | 3.62 | 5.72 |
| 2025-11-27 | 5.32港币 | 4.18 | 60.85% | 3.06 | 3.62 | 5.72 |
| 2025-11-26 | 5.30港币 | 4.16 | 60.66% | 3.06 | 3.62 | 5.73 |
| 2025-11-25 | 5.37港币 | 4.22 | 61.29% | 3.06 | 3.62 | 5.73 |
| 2025-11-24 | 5.34港币 | 4.19 | 61.15% | 3.06 | 3.61 | 5.73 |
| 2025-11-21 | 5.25港币 | 4.12 | 60.98% | 3.06 | 3.60 | 5.72 |
| 2025-11-20 | 5.52港币 | 4.34 | 62.21% | 3.06 | 3.60 | 5.72 |
| 2025-11-19 | 5.53港币 | 4.34 | 62.70% | 3.06 | 3.60 | 5.73 |
| 2025-11-18 | 5.60港币 | 4.40 | 62.93% | 3.06 | 3.60 | 5.73 |
| 2025-11-17 | 5.73港币 | 4.50 | 64.30% | 3.06 | 3.60 | 5.73 |
| 2025-11-14 | 5.78港币 | 4.54 | 65.62% | 3.06 | 3.59 | 5.72 |
| 2025-11-13 | 5.88港币 | 4.62 | 66.58% | 3.06 | 3.59 | 5.72 |
| 2025-11-12 | 5.80港币 | 4.56 | 66.12% | 3.06 | 3.59 | 5.73 |
| 2025-11-11 | 5.85港币 | 4.60 | 66.21% | 3.06 | 3.59 | 5.73 |