( 01456.hk) | 9.46 | 0.37 | 1.70% (1.67%) | 上市时间2015-07-06股价3.99港币涨跌幅0%成交金额781.14万港币换手率0.03%市值226.66亿港币H股市值17.66亿港币总股本56.81亿H股本4.43亿每手股数500上市至今年化投资收益率-0.42%港股通持仓占H股比例55.89% (9.80亿港币2026-07-28) 累计做空占H股比例0.79% (1,378.48万港币2026-07-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.63 | 市净率 | 0.74 | 股息率 | 3.67% (3.64%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
国联民生(01456) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.99港币 | 9.46 | 6.39% | 10.52 | 19.05 | 35.79 |
| 2026-07-30 | 3.99港币 | 9.46 | 6.39% | 10.54 | 19.05 | 35.79 |
| 2026-07-29 | 4.03港币 | 9.55 | 7.08% | 10.54 | 19.08 | 35.79 |
| 2026-07-28 | 3.96港币 | 9.39 | 5.18% | 10.57 | 19.11 | 35.79 |
| 2026-07-27 | 3.97港币 | 9.41 | 5.46% | 10.57 | 19.11 | 35.79 |
| 2026-07-24 | 3.96港币 | 9.39 | 5.17% | 10.57 | 19.05 | 35.79 |
| 2026-07-23 | 4.08港币 | 9.67 | 8.03% | 10.60 | 19.05 | 35.79 |
| 2026-07-22 | 4.00港币 | 9.48 | 5.99% | 10.60 | 19.08 | 35.79 |
| 2026-07-21 | 4.04港币 | 9.58 | 7.37% | 10.63 | 19.11 | 35.79 |
| 2026-07-20 | 3.98港币 | 9.44 | 5.46% | 10.66 | 19.11 | 35.79 |
| 2026-07-17 | 3.84港币 | 9.10 | 2.04% | 10.69 | 19.05 | 35.79 |
| 2026-07-16 | 3.95港币 | 9.37 | 4.77% | 10.72 | 19.08 | 35.79 |
| 2026-07-15 | 3.95港币 | 9.37 | 4.77% | 10.72 | 19.11 | 35.79 |
| 2026-07-14 | 3.80港币 | 9.01 | 1.23% | 10.72 | 19.13 | 35.81 |
| 2026-07-13 | 3.76港币 | 8.91 | 0.55% | 10.78 | 19.13 | 35.81 |
| 2026-07-10 | 3.82港币 | 9.06 | 1.23% | 10.80 | 19.08 | 35.79 |
| 2026-07-09 | 3.87港币 | 9.18 | 2.18% | 10.86 | 19.08 | 35.79 |
| 2026-07-08 | 3.84港币 | 9.10 | 1.64% | 10.88 | 19.11 | 35.79 |
| 2026-07-07 | 3.85港币 | 9.13 | 1.64% | 10.88 | 19.13 | 35.81 |
| 2026-07-06 | 4.03港币 | 9.55 | 5.19% | 10.88 | 19.13 | 35.81 |
| 2026-07-03 | 4.03港币 | 9.55 | 5.18% | 10.90 | 19.08 | 35.79 |
| 2026-07-02 | 3.97港币 | 9.41 | 4.09% | 10.90 | 19.08 | 35.79 |
| 2026-06-30 | 3.90港币 | 9.25 | 2.46% | 10.93 | 19.11 | 35.79 |
| 2026-06-29 | 3.88港币 | 9.20 | 2.05% | 10.93 | 19.11 | 35.79 |