( 01456.hk) | 9.17 | 0.36 | 1.76% (1.73%) | 上市时间2015-07-06股价3.87港币涨跌幅0.78%成交金额1,016.34万港币换手率0.05%市值219.84亿港币H股市值17.13亿港币总股本56.81亿H股本4.43亿每手股数500上市至今年化投资收益率-0.69%港股通持仓占H股比例56.25% (10.03亿港币2026-07-06) 累计做空占H股比例0.87% (1,495.12万港币2026-06-26) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.90 | 市净率 | 0.76 | 股息率 | 3.46% (3.44%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
国联民生(01456) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 3.87港币 | 9.18 | 2.18% | 10.86 | 19.08 | 35.79 |
| 2026-07-08 | 3.84港币 | 9.10 | 1.64% | 10.88 | 19.11 | 35.79 |
| 2026-07-07 | 3.85港币 | 9.13 | 1.64% | 10.88 | 19.13 | 35.81 |
| 2026-07-06 | 4.03港币 | 9.55 | 5.19% | 10.88 | 19.13 | 35.81 |
| 2026-07-03 | 4.03港币 | 9.55 | 5.18% | 10.90 | 19.08 | 35.79 |
| 2026-07-02 | 3.97港币 | 9.41 | 4.09% | 10.90 | 19.08 | 35.79 |
| 2026-06-30 | 3.90港币 | 9.25 | 2.46% | 10.93 | 19.11 | 35.79 |
| 2026-06-29 | 3.88港币 | 9.20 | 2.05% | 10.93 | 19.11 | 35.79 |
| 2026-06-26 | 3.89港币 | 9.22 | 2.04% | 10.94 | 19.05 | 35.79 |
| 2026-06-25 | 4.02港币 | 9.53 | 4.49% | 10.95 | 19.05 | 35.79 |
| 2026-06-24 | 3.94港币 | 9.34 | 3.27% | 10.95 | 19.08 | 35.79 |
| 2026-06-23 | 4.12港币 | 9.77 | 6.55% | 10.96 | 19.11 | 35.79 |
| 2026-06-22 | 4.14港币 | 9.82 | 7.65% | 10.96 | 19.13 | 35.81 |
| 2026-06-18 | 3.92港币 | 9.29 | 2.59% | 11.00 | 19.08 | 35.79 |
| 2026-06-17 | 4.10港币 | 9.72 | 5.73% | 11.00 | 19.11 | 35.79 |
| 2026-06-16 | 4.12港币 | 9.77 | 6.28% | 11.00 | 19.13 | 35.81 |
| 2026-06-15 | 4.13港币 | 9.79 | 6.28% | 11.03 | 19.13 | 35.81 |
| 2026-06-12 | 4.03港币 | 9.55 | 4.22% | 11.05 | 19.08 | 35.79 |
| 2026-06-11 | 3.98港币 | 9.44 | 3.41% | 11.06 | 19.08 | 35.79 |
| 2026-06-10 | 3.91港币 | 9.27 | 2.46% | 11.07 | 19.11 | 35.79 |
| 2026-06-09 | 3.78港币 | 8.96 | 0.68% | 11.07 | 19.13 | 35.81 |
| 2026-06-08 | 3.83港币 | 9.08 | 1.09% | 11.07 | 19.13 | 35.81 |
| 2026-06-05 | 3.85港币 | 9.13 | 1.36% | 11.10 | 19.08 | 35.79 |
| 2026-06-04 | 3.89港币 | 9.22 | 1.63% | 11.12 | 19.08 | 35.79 |