国联民生 港股通 空最新回购 (2026-09-28) 官网 ( 01456.hk) | 7.63 | 0.33 | 1.92% (1.89%) | 上市时间2015-07-06股价3.540港币涨跌幅-0.42%成交金额318.83万港币换手率0.02%总市值201.09亿港币H股市值15.67亿港币总股本56.81亿H股本4.43亿每手股数500 港股通持仓占H股比例58.05% (8.97亿港币2026-10-08) 累计做空占H股比例0.83% (1,290.02万港币2026-10-02) 上市至今年化投资收益率-1.46% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.79 | 市净率 | 0.70 | 股息率 | 4.33% (3.76%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
国联民生(01456) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.54港币 | 7.63 | 0.54% | 10.17 | 19.05 | 35.79 |
| 2026-10-12 | 3.56港币 | 7.66 | 0.68% | 10.17 | 19.05 | 35.79 |
| 2026-10-09 | 3.56港币 | 7.66 | 0.68% | 10.15 | 19.00 | 35.79 |
| 2026-10-08 | 3.49港币 | 7.52 | 0% | 10.15 | 19.00 | 35.79 |
| 2026-10-07 | 3.53港币 | 7.61 | 0.14% | 10.17 | 19.03 | 35.79 |
| 2026-10-06 | 3.60港币 | 7.76 | 0.54% | 10.18 | 19.05 | 35.79 |
| 2026-10-05 | 3.54港币 | 7.62 | 0.14% | 10.18 | 19.05 | 35.79 |
| 2026-10-02 | 3.51港币 | 7.55 | 0% | 10.15 | 19.00 | 35.79 |
| 2026-09-30 | 3.64港币 | 7.83 | 0.41% | 10.17 | 19.03 | 35.79 |
| 2026-09-29 | 3.63港币 | 7.81 | 0.27% | 10.18 | 19.05 | 35.79 |
| 2026-09-28 | 3.55港币 | 7.64 | 0% | 10.18 | 19.05 | 35.79 |
| 2026-09-25 | 3.56港币 | 7.66 | 0% | 10.18 | 19.00 | 35.79 |
| 2026-09-24 | 3.70港币 | 7.96 | 0.27% | 10.22 | 19.00 | 35.79 |
| 2026-09-23 | 3.73港币 | 8.03 | 0.27% | 10.23 | 19.03 | 35.79 |
| 2026-09-22 | 3.75港币 | 8.07 | 0.54% | 10.23 | 19.05 | 35.79 |
| 2026-09-21 | 3.78港币 | 8.13 | 0.54% | 10.23 | 19.05 | 35.79 |
| 2026-09-18 | 3.73港币 | 8.03 | 0.27% | 10.23 | 19.00 | 35.79 |
| 2026-09-17 | 3.67港币 | 7.90 | 0% | 10.23 | 19.00 | 35.79 |
| 2026-09-16 | 3.73港币 | 8.03 | 0.14% | 10.26 | 19.03 | 35.79 |
| 2026-09-15 | 3.67港币 | 7.90 | 0% | 10.26 | 19.05 | 35.79 |
| 2026-09-14 | 3.78港币 | 8.13 | 0% | 10.29 | 19.05 | 35.79 |
| 2026-09-11 | 3.80港币 | 8.19 | 0% | 10.32 | 19.00 | 35.79 |
| 2026-09-10 | 3.89港币 | 8.38 | 0.54% | 10.32 | 19.00 | 35.79 |
| 2026-09-09 | 3.88港币 | 8.35 | 0.41% | 10.32 | 19.03 | 35.79 |