国联民生 港股通 空最新增减持 (2025-12-12) 官网 ( 01456.hk) | 16.26 | 0.55 | 1.10% | 上市时间2015-07-06股价5.47港币涨跌幅-2.67%成交金额3,722.09万港币换手率0.12%市值310.73亿港币H股市值24.21亿港币总股本56.81亿H股本4.43亿每手股数500上市至今年化投资收益率2.43%港股通持仓占H股比例57.62% (13.39亿港币2026-01-02) 累计做空占H股比例0.92% (2,128.98万港币2025-12-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 11.25 | 市净率 | 0.96 | 股息率 | 2.43% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
国联民生(01456) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 5.47港币 | 16.26 | 46.58% | 11.14 | 19.13 | 35.81 |
| 2026-01-06 | 5.62港币 | 16.71 | 47.74% | 11.14 | 19.13 | 35.81 |
| 2026-01-05 | 5.23港币 | 15.55 | 44.19% | 11.14 | 19.13 | 35.81 |
| 2026-01-02 | 5.25港币 | 15.61 | 44.61% | 11.16 | 19.11 | 35.79 |
| 2025-12-31 | 5.21港币 | 15.49 | 44.26% | 11.14 | 19.13 | 35.81 |
| 2025-12-30 | 5.20港币 | 15.46 | 44.05% | 11.14 | 19.13 | 35.81 |
| 2025-12-29 | 5.19港币 | 15.43 | 44.05% | 11.14 | 19.13 | 35.81 |
| 2025-12-24 | 5.22港币 | 15.52 | 44.40% | 11.14 | 19.13 | 35.81 |
| 2025-12-23 | 5.20港币 | 15.46 | 44.32% | 11.14 | 19.13 | 35.81 |
| 2025-12-22 | 5.30港币 | 15.76 | 44.73% | 11.14 | 19.13 | 35.81 |
| 2025-12-19 | 5.36港币 | 15.93 | 45.84% | 11.16 | 19.11 | 35.79 |
| 2025-12-18 | 5.32港币 | 15.81 | 45.29% | 11.16 | 19.11 | 35.79 |
| 2025-12-17 | 5.47港币 | 16.26 | 46.86% | 11.14 | 19.13 | 35.81 |
| 2025-12-16 | 5.49港币 | 16.32 | 46.92% | 11.14 | 19.13 | 35.81 |
| 2025-12-15 | 5.49港币 | 16.32 | 47.06% | 11.14 | 19.13 | 35.81 |
| 2025-12-12 | 5.46港币 | 16.23 | 47.20% | 11.16 | 19.11 | 35.79 |
| 2025-12-11 | 5.23港币 | 15.55 | 45.57% | 11.16 | 19.11 | 35.79 |
| 2025-12-10 | 5.34港币 | 15.87 | 46.17% | 11.14 | 19.13 | 35.81 |
| 2025-12-09 | 5.40港币 | 16.05 | 46.79% | 11.14 | 19.13 | 35.81 |
| 2025-12-08 | 5.61港币 | 16.68 | 47.74% | 11.14 | 19.13 | 35.81 |
| 2025-12-05 | 5.57港币 | 16.56 | 47.75% | 11.16 | 19.11 | 35.79 |
| 2025-12-04 | 5.39港币 | 16.02 | 47.07% | 11.16 | 19.11 | 35.79 |
| 2025-12-03 | 5.39港币 | 16.02 | 47.13% | 11.14 | 19.13 | 35.81 |
| 2025-12-02 | 5.43港币 | 16.14 | 47.20% | 11.14 | 19.13 | 35.81 |