( 01456.hk) | 14.21 | 0.48 | 1.25% | 上市时间2015-07-06股价4.78港币涨跌幅-4.78%成交金额3,011.84万港币换手率0.11%市值271.53亿港币H股市值21.16亿港币总股本56.81亿H股本4.43亿每手股数500上市至今年化投资收益率1.11%港股通持仓占H股比例58.88% (13.08亿港币2026-02-26) 累计做空占H股比例1.11% (2,369.99万港币2026-02-20) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.77 | 市净率 | 0.83 | 股息率 | 2.81% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
国联民生(01456) - 历史波动率和股价曲线图
最后更新于：2026-03-02
国联民生(01456) 的波动率为39.93%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 4.78港币 | 39.93% |
| 2026-02-27 | 5.02港币 | 36.71% |
| 2026-02-26 | 5.02港币 | 36.71% |
| 2026-02-25 | 5.20港币 | 34.84% |
| 2026-02-24 | 5.10港币 | 34.27% |
| 2026-02-23 | 4.99港币 | 33.21% |
| 2026-02-20 | 4.82港币 | 30.08% |
| 2026-02-16 | 4.92港币 | 29.67% |
| 2026-02-13 | 5.27港币 | 17.64% |
| 2026-02-12 | 5.30港币 | 18.26% |
| 2026-02-11 | 5.38港币 | 17.69% |
| 2026-02-10 | 5.37港币 | 17.69% |
| 2026-02-09 | 5.37港币 | 17.69% |
| 2026-02-06 | 5.25港币 | 17.95% |
| 2026-02-05 | 5.33港币 | 17.35% |
| 2026-02-04 | 5.32港币 | 20.69% |
| 2026-02-03 | 5.31港币 | 22.55% |
| 2026-02-02 | 5.31港币 | 34.84% |
| 2026-01-30 | 5.36港币 | 34.69% |
| 2026-01-29 | 5.50港币 | 33.26% |
| 2026-01-28 | 5.42港币 | 32.96% |
| 2026-01-27 | 5.40港币 | 32.95% |
| 2026-01-26 | 5.44港币 | 32.90% |
| 2026-01-23 | 5.43港币 | 32.90% |