耀才证券金融(01428) - 历史市盈率及分位点走势图
最后更新于:2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.47港币 | 33.46 | 94.54% | 4.13 | 6.55 | 23.72 |
| 2026-04-23 | 12.82港币 | 34.40 | 96.17% | 4.13 | 6.55 | 23.70 |
| 2026-04-22 | 13.06港币 | 35.05 | 96.58% | 4.13 | 6.54 | 23.59 |
| 2026-04-21 | 12.80港币 | 34.35 | 96.30% | 4.13 | 6.52 | 23.44 |
| 2026-04-20 | 11.93港币 | 32.01 | 92.74% | 4.13 | 6.46 | 23.43 |
| 2026-04-17 | 11.74港币 | 31.50 | 91.53% | 4.13 | 6.46 | 23.37 |
| 2026-04-16 | 12.00港币 | 32.20 | 93.31% | 4.13 | 6.43 | 23.35 |
| 2026-04-15 | 11.86港币 | 31.83 | 92.75% | 4.13 | 6.43 | 23.32 |
| 2026-04-14 | 12.08港币 | 32.42 | 93.70% | 4.13 | 6.43 | 23.25 |
| 2026-04-13 | 12.20港币 | 32.74 | 94.11% | 4.13 | 6.43 | 23.18 |
| 2026-04-10 | 12.75港币 | 34.21 | 96.04% | 4.13 | 6.43 | 23.17 |
| 2026-04-09 | 12.08港币 | 32.42 | 94.12% | 4.13 | 6.40 | 23.16 |
| 2026-04-08 | 12.56港币 | 33.70 | 95.34% | 4.13 | 6.37 | 23.08 |
| 2026-04-02 | 12.60港币 | 33.81 | 95.49% | 4.13 | 6.34 | 23.05 |
| 2026-04-01 | 11.85港币 | 31.80 | 93.57% | 4.13 | 6.33 | 23.03 |
| 2026-03-31 | 11.68港币 | 31.34 | 92.60% | 4.13 | 6.31 | 22.97 |
| 2026-03-30 | 12.65港币 | 33.94 | 95.75% | 4.13 | 5.98 | 22.86 |
| 2026-03-27 | 13.18港币 | 35.37 | 96.99% | 4.13 | 5.90 | 22.84 |
| 2026-03-26 | 13.24港币 | 35.53 | 97.13% | 4.13 | 5.87 | 22.83 |
| 2026-03-25 | 12.72港币 | 34.13 | 96.31% | 4.13 | 5.86 | 22.81 |
| 2026-03-24 | 12.98港币 | 34.83 | 96.85% | 4.13 | 5.86 | 22.81 |
| 2026-03-23 | 13.25港币 | 35.55 | 97.26% | 4.13 | 5.83 | 22.75 |
| 2026-03-20 | 11.81港币 | 31.69 | 94.26% | 4.13 | 5.77 | 22.75 |
| 2026-03-19 | 12.60港币 | 33.81 | 96.45% | 4.13 | 5.77 | 22.67 |