耀才证券金融(01428) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 8.63港币 | 23.16 | 85.81% | 4.14 | 5.43 | 20.53 |
| 2026-01-08 | 8.71港币 | 23.37 | 86.49% | 4.14 | 5.43 | 20.50 |
| 2026-01-07 | 8.70港币 | 23.35 | 86.48% | 4.13 | 5.42 | 20.50 |
| 2026-01-06 | 8.69港币 | 23.32 | 86.46% | 4.13 | 5.41 | 20.50 |
| 2026-01-05 | 8.50港币 | 22.81 | 85.50% | 4.13 | 5.41 | 20.42 |
| 2026-01-02 | 8.48港币 | 22.76 | 85.54% | 4.14 | 5.43 | 20.21 |
| 2025-12-31 | 8.07港币 | 21.66 | 83.20% | 4.13 | 5.42 | 20.21 |
| 2025-12-30 | 8.06港币 | 21.63 | 82.90% | 4.13 | 5.41 | 20.14 |
| 2025-12-29 | 8.27港币 | 22.19 | 84.68% | 4.13 | 5.41 | 20.11 |
| 2025-12-24 | 8.21港币 | 22.03 | 84.43% | 4.13 | 5.42 | 20.10 |
| 2025-12-23 | 8.23港币 | 22.08 | 84.54% | 4.13 | 5.41 | 20.07 |
| 2025-12-22 | 8.26港币 | 22.17 | 84.68% | 4.13 | 5.41 | 20.02 |
| 2025-12-19 | 8.06港币 | 21.63 | 83.63% | 4.14 | 5.43 | 20.01 |
| 2025-12-18 | 7.41港币 | 19.88 | 79.81% | 4.14 | 5.43 | 19.90 |
| 2025-12-17 | 7.66港币 | 20.56 | 81.83% | 4.13 | 5.42 | 20.01 |
| 2025-12-16 | 7.69港币 | 20.64 | 82.08% | 4.13 | 5.41 | 19.90 |
| 2025-12-15 | 7.49港币 | 20.10 | 80.85% | 4.13 | 5.41 | 19.86 |
| 2025-12-12 | 7.40港币 | 19.86 | 80.22% | 4.14 | 5.40 | 19.80 |
| 2025-12-11 | 7.38港币 | 19.80 | 80.08% | 4.14 | 5.39 | 19.51 |
| 2025-12-10 | 7.53港币 | 20.21 | 81.28% | 4.13 | 5.39 | 19.51 |
| 2025-12-09 | 7.80港币 | 20.93 | 82.63% | 4.13 | 5.39 | 19.43 |
| 2025-12-08 | 7.85港币 | 21.06 | 82.76% | 4.13 | 5.37 | 19.36 |
| 2025-12-05 | 8.03港币 | 21.55 | 83.63% | 4.14 | 5.32 | 19.15 |
| 2025-12-04 | 7.65港币 | 20.53 | 82.40% | 4.14 | 5.32 | 18.97 |