耀才证券金融(01428) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 8.85港币 | -5.67 |
| 2026-01-29 | 9.15港币 | -5.86 |
| 2026-01-28 | 9.30港币 | -5.96 |
| 2026-01-27 | 9.07港币 | -5.81 |
| 2026-01-26 | 8.91港币 | -5.71 |
| 2026-01-23 | 9.25港币 | -5.93 |
| 2026-01-22 | 9.09港币 | -5.82 |
| 2026-01-21 | 9.17港币 | -5.87 |
| 2026-01-20 | 8.93港币 | -5.72 |
| 2026-01-19 | 8.85港币 | -5.67 |
| 2026-01-16 | 9.06港币 | -5.80 |
| 2026-01-15 | 9.18港币 | -5.88 |
| 2026-01-14 | 9.74港币 | -6.24 |
| 2026-01-13 | 8.79港币 | -5.63 |
| 2026-01-12 | 8.90港币 | -5.70 |
| 2026-01-09 | 8.63港币 | -5.53 |
| 2026-01-08 | 8.71港币 | -5.58 |
| 2026-01-07 | 8.70港币 | -5.57 |
| 2026-01-06 | 8.69港币 | -5.57 |
| 2026-01-05 | 8.50港币 | -5.45 |
| 2026-01-02 | 8.48港币 | -5.43 |
| 2025-12-31 | 8.07港币 | -5.17 |
| 2025-12-30 | 8.06港币 | -5.16 |
| 2025-12-29 | 8.27港币 | -5.30 |