耀才证券金融(01428) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 9.27港币 | -5.94 |
| 2026-06-04 | 9.52港币 | -6.10 |
| 2026-06-03 | 9.40港币 | -6.02 |
| 2026-06-02 | 9.69港币 | -6.21 |
| 2026-06-01 | 9.59港币 | -6.14 |
| 2026-05-29 | 9.38港币 | -6.01 |
| 2026-05-28 | 9.06港币 | -5.80 |
| 2026-05-27 | 9.54港币 | -6.11 |
| 2026-05-26 | 9.72港币 | -6.23 |
| 2026-05-22 | 10.23港币 | -6.55 |
| 2026-05-21 | 10.23港币 | -6.55 |
| 2026-05-20 | 10.52港币 | -6.74 |
| 2026-05-19 | 10.49港币 | -6.72 |
| 2026-05-18 | 10.75港币 | -6.89 |
| 2026-05-15 | 10.69港币 | -6.85 |
| 2026-05-14 | 10.72港币 | -6.87 |
| 2026-05-13 | 10.77港币 | -6.90 |
| 2026-05-12 | 11.60港币 | -7.43 |
| 2026-05-11 | 11.91港币 | -7.63 |
| 2026-05-08 | 12.30港币 | -7.88 |
| 2026-05-07 | 12.15港币 | -7.78 |
| 2026-05-06 | 12.36港币 | -7.92 |
| 2026-05-05 | 12.61港币 | -8.08 |
| 2026-05-04 | 12.40港币 | -7.94 |