耀才证券金融(01428) - 历史市现率走势图
最后更新于：2025-12-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-29 | 8.27港币 | -5.30 |
| 2025-12-24 | 8.21港币 | -5.26 |
| 2025-12-23 | 8.23港币 | -5.27 |
| 2025-12-22 | 8.26港币 | -5.29 |
| 2025-12-19 | 8.06港币 | -5.16 |
| 2025-12-18 | 7.41港币 | -4.75 |
| 2025-12-17 | 7.66港币 | -4.91 |
| 2025-12-16 | 7.69港币 | -4.93 |
| 2025-12-15 | 7.49港币 | -4.80 |
| 2025-12-12 | 7.40港币 | -4.74 |
| 2025-12-11 | 7.38港币 | -4.73 |
| 2025-12-10 | 7.53港币 | -4.82 |
| 2025-12-09 | 7.80港币 | -5.00 |
| 2025-12-08 | 7.85港币 | -5.03 |
| 2025-12-05 | 8.03港币 | -5.14 |
| 2025-12-04 | 7.65港币 | -4.90 |
| 2025-12-03 | 7.46港币 | -4.78 |
| 2025-12-02 | 7.48港币 | -79.75 |
| 2025-12-01 | 7.46港币 | -79.53 |
| 2025-11-28 | 7.93港币 | -84.54 |
| 2025-11-27 | 7.76港币 | -82.73 |
| 2025-11-26 | 7.93港币 | -84.54 |
| 2025-11-25 | 7.50港币 | -79.96 |
| 2025-11-24 | 7.43港币 | -79.21 |