耀才证券金融(01428) - 历史市盈率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.33港币 | 16.03 | 58.74% | 4.13 | 7.23 | 24.57 |
| 2026-07-23 | 6.70港币 | 16.97 | 59.29% | 4.13 | 7.20 | 24.57 |
| 2026-07-22 | 6.44港币 | 16.31 | 58.96% | 4.13 | 7.20 | 24.57 |
| 2026-07-21 | 6.48港币 | 16.41 | 59.04% | 4.13 | 7.20 | 24.57 |
| 2026-07-20 | 6.24港币 | 15.80 | 59.04% | 4.13 | 7.20 | 24.57 |
| 2026-07-17 | 6.14港币 | 15.55 | 59.15% | 4.13 | 7.15 | 24.57 |
| 2026-07-16 | 6.89港币 | 17.45 | 59.64% | 4.13 | 7.13 | 24.57 |
| 2026-07-15 | 6.98港币 | 17.68 | 60.14% | 4.13 | 7.11 | 24.57 |
| 2026-07-14 | 6.99港币 | 17.70 | 60.22% | 4.13 | 7.10 | 24.57 |
| 2026-07-13 | 6.97港币 | 17.65 | 60.08% | 4.13 | 7.09 | 24.57 |
| 2026-07-10 | 7.05港币 | 17.85 | 60.74% | 4.13 | 7.06 | 24.57 |
| 2026-07-09 | 7.09港币 | 17.95 | 60.88% | 4.13 | 7.05 | 24.57 |
| 2026-07-08 | 7.18港币 | 18.18 | 61.10% | 4.13 | 7.05 | 24.57 |
| 2026-07-07 | 7.03港币 | 17.80 | 60.91% | 4.13 | 7.04 | 24.57 |
| 2026-07-06 | 7.14港币 | 18.08 | 61.04% | 4.13 | 7.02 | 24.57 |
| 2026-07-03 | 7.35港币 | 18.61 | 61.70% | 4.13 | 7.02 | 24.57 |
| 2026-07-02 | 7.28港币 | 18.44 | 61.56% | 4.13 | 7.00 | 24.57 |
| 2026-06-30 | 6.93港币 | 17.55 | 61.10% | 4.13 | 6.99 | 24.57 |
| 2026-06-29 | 6.97港币 | 17.65 | 61.23% | 4.13 | 6.97 | 24.57 |
| 2026-06-26 | 6.78港币 | 17.17 | 61.34% | 4.13 | 6.94 | 24.57 |
| 2026-06-25 | 7.00港币 | 17.73 | 61.48% | 4.13 | 6.92 | 24.57 |
| 2026-06-24 | 7.15港币 | 19.19 | 62.93% | 4.13 | 6.92 | 24.57 |
| 2026-06-23 | 7.39港币 | 19.83 | 64.11% | 4.13 | 6.91 | 24.57 |
| 2026-06-22 | 7.20港币 | 19.32 | 63.15% | 4.13 | 6.89 | 24.57 |