耀才证券金融(01428) - 历史波动率和股价曲线图
最后更新于：2026-06-30
耀才证券金融(01428) 的波动率为68.38%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 6.93港币 | 68.38% |
| 2026-06-29 | 6.97港币 | 69.65% |
| 2026-06-26 | 6.78港币 | 70.26% |
| 2026-06-25 | 7.00港币 | 71.25% |
| 2026-06-24 | 7.15港币 | 71.23% |
| 2026-06-23 | 7.39港币 | 72.11% |
| 2026-06-22 | 7.20港币 | 70.67% |
| 2026-06-18 | 7.28港币 | 70.71% |
| 2026-06-17 | 7.64港币 | 70.18% |
| 2026-06-16 | 7.84港币 | 70.15% |
| 2026-06-15 | 8.23港币 | 69.43% |
| 2026-06-12 | 8.03港币 | 68.12% |
| 2026-06-11 | 7.71港币 | 65.09% |
| 2026-06-10 | 7.81港币 | 68.18% |
| 2026-06-09 | 7.63港币 | 66.27% |
| 2026-06-08 | 8.93港币 | 43.38% |
| 2026-06-05 | 9.27港币 | 43.72% |
| 2026-06-04 | 9.52港币 | 43.47% |
| 2026-06-03 | 9.40港币 | 42.44% |
| 2026-06-02 | 9.69港币 | 43.42% |
| 2026-06-01 | 9.59港币 | 43.04% |
| 2026-05-29 | 9.38港币 | 42.18% |
| 2026-05-28 | 9.06港币 | 44.90% |
| 2026-05-27 | 9.54港币 | 42.79% |