耀才证券金融(01428) - 历史波动率和股价曲线图
最后更新于：2026-08-21
耀才证券金融(01428) 的波动率为62.89%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 7.68港币 | 62.89% |
| 2026-08-20 | 7.45港币 | 66.59% |
| 2026-08-19 | 6.97港币 | 63.93% |
| 2026-08-18 | 7.13港币 | 63.24% |
| 2026-08-17 | 7.29港币 | 63.46% |
| 2026-08-14 | 6.93港币 | 61.46% |
| 2026-08-13 | 7.00港币 | 74.95% |
| 2026-08-12 | 7.01港币 | 75.11% |
| 2026-08-11 | 7.05港币 | 75.07% |
| 2026-08-10 | 7.35港币 | 73.46% |
| 2026-08-07 | 6.89港币 | 69.90% |
| 2026-08-06 | 6.99港币 | 69.75% |
| 2026-08-05 | 7.31港币 | 68.02% |
| 2026-08-04 | 7.36港币 | 68.33% |
| 2026-08-03 | 6.80港币 | 62.31% |
| 2026-07-31 | 6.40港币 | 58.26% |
| 2026-07-30 | 6.18港币 | 56.51% |
| 2026-07-29 | 6.39港币 | 59.18% |
| 2026-07-28 | 6.16港币 | 57.19% |
| 2026-07-27 | 6.36港币 | 57.54% |
| 2026-07-24 | 6.33港币 | 58.33% |
| 2026-07-23 | 6.70港币 | 55.44% |
| 2026-07-22 | 6.44港币 | 53.97% |
| 2026-07-21 | 6.48港币 | 55.22% |