耀才证券金融(01428) - 历史波动率和股价曲线图
最后更新于：2026-03-03
耀才证券金融(01428) 的波动率为66.84%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 7.34港币 | 66.84% |
| 2026-03-02 | 8.29港币 | 52.65% |
| 2026-02-27 | 8.59港币 | 52.49% |
| 2026-02-26 | 8.50港币 | 52.80% |
| 2026-02-25 | 8.87港币 | 52.31% |
| 2026-02-24 | 8.89港币 | 52.76% |
| 2026-02-23 | 9.14港币 | 51.92% |
| 2026-02-20 | 9.05港币 | 52.67% |
| 2026-02-16 | 9.10港币 | 52.70% |
| 2026-02-13 | 9.07港币 | 53.42% |
| 2026-02-12 | 9.01港币 | 53.56% |
| 2026-02-11 | 9.40港币 | 55.58% |
| 2026-02-10 | 9.05港币 | 65.56% |
| 2026-02-09 | 9.14港币 | 65.63% |
| 2026-02-06 | 8.35港币 | 57.85% |
| 2026-02-05 | 8.48港币 | 57.69% |
| 2026-02-04 | 8.56港币 | 57.62% |
| 2026-02-03 | 8.64港币 | 57.53% |
| 2026-02-02 | 8.37港币 | 56.92% |
| 2026-01-30 | 8.85港币 | 53.08% |
| 2026-01-29 | 9.15港币 | 53.88% |
| 2026-01-28 | 9.30港币 | 53.27% |
| 2026-01-27 | 9.07港币 | 54.05% |
| 2026-01-26 | 8.91港币 | 53.84% |