耀才证券金融(01428) - 历史波动率和股价曲线图
最后更新于：2026-04-24
耀才证券金融(01428) 的波动率为61.10%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 12.47港币 | 61.10% |
| 2026-04-23 | 12.82港币 | 60.75% |
| 2026-04-22 | 13.06港币 | 73.08% |
| 2026-04-21 | 12.80港币 | 76.87% |
| 2026-04-20 | 11.93港币 | 74.27% |
| 2026-04-17 | 11.74港币 | 74.17% |
| 2026-04-16 | 12.00港币 | 156.92% |
| 2026-04-15 | 11.86港币 | 185.63% |
| 2026-04-14 | 12.08港币 | 185.89% |
| 2026-04-13 | 12.20港币 | 185.75% |
| 2026-04-10 | 12.75港币 | 186.17% |
| 2026-04-09 | 12.08港币 | 187.12% |
| 2026-04-08 | 12.56港币 | 185.80% |
| 2026-04-02 | 12.60港币 | 185.80% |
| 2026-04-01 | 11.85港币 | 186.95% |
| 2026-03-31 | 11.68港币 | 193.99% |
| 2026-03-30 | 12.65港币 | 191.68% |
| 2026-03-27 | 13.18港币 | 190.39% |
| 2026-03-26 | 13.24港币 | 191.57% |
| 2026-03-25 | 12.72港币 | 191.57% |
| 2026-03-24 | 12.98港币 | 191.79% |
| 2026-03-23 | 13.25港币 | 191.29% |
| 2026-03-20 | 11.81港币 | 188.02% |
| 2026-03-19 | 12.60港币 | 185.83% |