耀才证券金融(01428) - 历史波动率和股价曲线图
最后更新于：2026-01-02
耀才证券金融(01428) 的波动率为47.80%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 8.48港币 | 47.80% |
| 2025-12-31 | 8.07港币 | 44.99% |
| 2025-12-30 | 8.06港币 | 50.58% |
| 2025-12-29 | 8.27港币 | 50.07% |
| 2025-12-24 | 8.21港币 | 50.81% |
| 2025-12-23 | 8.23港币 | 54.26% |
| 2025-12-22 | 8.26港币 | 54.19% |
| 2025-12-19 | 8.06港币 | 59.14% |
| 2025-12-18 | 7.41港币 | 52.76% |
| 2025-12-17 | 7.66港币 | 51.76% |
| 2025-12-16 | 7.69港币 | 51.90% |
| 2025-12-15 | 7.49港币 | 56.16% |
| 2025-12-12 | 7.40港币 | 60.63% |
| 2025-12-11 | 7.38港币 | 60.57% |
| 2025-12-10 | 7.53港币 | 60.94% |
| 2025-12-09 | 7.80港币 | 62.56% |
| 2025-12-08 | 7.85港币 | 62.79% |
| 2025-12-05 | 8.03港币 | 63.71% |
| 2025-12-04 | 7.65港币 | 61.58% |
| 2025-12-03 | 7.46港币 | 60.71% |
| 2025-12-02 | 7.48港币 | 62.21% |
| 2025-12-01 | 7.46港币 | 65.27% |
| 2025-11-28 | 7.93港币 | 63.53% |
| 2025-11-27 | 7.76港币 | 62.43% |