耀才证券金融(01428) - 历史波动率和股价曲线图
最后更新于：2026-10-09
耀才证券金融(01428) 的波动率为25.24%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 6.39港币 | 25.24% |
| 2026-10-08 | 6.53港币 | 25.29% |
| 2026-10-07 | 6.74港币 | 23.44% |
| 2026-10-06 | 6.68港币 | 23.16% |
| 2026-10-05 | 6.76港币 | 23.05% |
| 2026-10-02 | 6.69港币 | 22.61% |
| 2026-09-30 | 6.84港币 | 21.70% |
| 2026-09-29 | 6.84港币 | 22.13% |
| 2026-09-28 | 6.87港币 | 22.15% |
| 2026-09-25 | 6.98港币 | 22.34% |
| 2026-09-24 | 7.10港币 | 22.03% |
| 2026-09-23 | 7.15港币 | 22.02% |
| 2026-09-22 | 7.20港币 | 25.30% |
| 2026-09-21 | 7.22港币 | 28.44% |
| 2026-09-18 | 7.11港币 | 34.64% |
| 2026-09-17 | 6.93港币 | 35.29% |
| 2026-09-16 | 7.04港币 | 42.86% |
| 2026-09-15 | 6.97港币 | 43.54% |
| 2026-09-14 | 7.09港币 | 43.78% |
| 2026-09-11 | 7.06港币 | 47.60% |
| 2026-09-10 | 7.32港币 | 45.72% |
| 2026-09-09 | 7.24港币 | 45.61% |
| 2026-09-08 | 7.24港币 | 45.70% |
| 2026-09-07 | 7.33港币 | 47.94% |