耀才证券金融(01428) - 历史市盈率及分位点走势图
最后更新于：2025-12-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-22 | 8.26港币 | 22.17 | 84.68% | 4.13 | 5.41 | 20.02 |
| 2025-12-19 | 8.06港币 | 21.63 | 83.63% | 4.14 | 5.43 | 20.01 |
| 2025-12-18 | 7.41港币 | 19.88 | 79.81% | 4.14 | 5.43 | 19.90 |
| 2025-12-17 | 7.66港币 | 20.56 | 81.83% | 4.13 | 5.42 | 20.01 |
| 2025-12-16 | 7.69港币 | 20.64 | 82.08% | 4.13 | 5.41 | 19.90 |
| 2025-12-15 | 7.49港币 | 20.10 | 80.85% | 4.13 | 5.41 | 19.86 |
| 2025-12-12 | 7.40港币 | 19.86 | 80.22% | 4.14 | 5.40 | 19.80 |
| 2025-12-11 | 7.38港币 | 19.80 | 80.08% | 4.14 | 5.39 | 19.51 |
| 2025-12-10 | 7.53港币 | 20.21 | 81.28% | 4.13 | 5.39 | 19.51 |
| 2025-12-09 | 7.80港币 | 20.93 | 82.63% | 4.13 | 5.39 | 19.43 |
| 2025-12-08 | 7.85港币 | 21.06 | 82.76% | 4.13 | 5.37 | 19.36 |
| 2025-12-05 | 8.03港币 | 21.55 | 83.63% | 4.14 | 5.32 | 19.15 |
| 2025-12-04 | 7.65港币 | 20.53 | 82.40% | 4.14 | 5.32 | 18.97 |
| 2025-12-03 | 7.46港币 | 20.02 | 81.28% | 4.13 | 5.32 | 18.97 |
| 2025-12-02 | 7.48港币 | 20.07 | 81.53% | 4.13 | 5.32 | 18.96 |
| 2025-12-01 | 7.46港币 | 20.02 | 81.53% | 4.13 | 5.30 | 18.67 |
| 2025-11-28 | 7.93港币 | 21.28 | 83.22% | 4.14 | 5.29 | 17.03 |
| 2025-11-27 | 7.76港币 | 20.82 | 83.08% | 4.14 | 5.29 | 16.61 |
| 2025-11-26 | 7.93港币 | 21.79 | 84.43% | 4.13 | 5.28 | 16.61 |
| 2025-11-25 | 7.50港币 | 20.61 | 82.90% | 4.13 | 5.27 | 9.13 |
| 2025-11-24 | 7.43港币 | 20.42 | 82.63% | 4.13 | 5.25 | 8.96 |
| 2025-11-21 | 6.90港币 | 18.96 | 81.04% | 4.11 | 5.25 | 8.78 |
| 2025-11-20 | 7.07港币 | 19.43 | 81.72% | 4.11 | 5.25 | 8.74 |
| 2025-11-19 | 7.21港币 | 19.81 | 81.97% | 4.11 | 5.25 | 8.74 |