耀才证券金融(01428) - 历史市盈率及分位点走势图
最后更新于:2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 6.39港币 | 16.17 | 52.04% | 4.26 | 8.65 | 24.55 |
| 2026-10-08 | 6.53港币 | 16.54 | 52.72% | 4.26 | 8.56 | 24.55 |
| 2026-10-07 | 6.74港币 | 17.06 | 53.48% | 4.26 | 8.56 | 24.55 |
| 2026-10-06 | 6.68港币 | 16.92 | 53.01% | 4.26 | 8.56 | 24.57 |
| 2026-10-05 | 6.77港币 | 17.13 | 53.55% | 4.24 | 8.56 | 24.57 |
| 2026-10-02 | 6.70港币 | 16.95 | 53.41% | 4.21 | 8.44 | 24.55 |
| 2026-09-30 | 6.84港币 | 17.32 | 54.02% | 4.21 | 8.42 | 24.55 |
| 2026-09-29 | 6.85港币 | 17.33 | 54.10% | 4.21 | 8.41 | 24.57 |
| 2026-09-28 | 6.88港币 | 17.41 | 54.23% | 4.21 | 8.41 | 24.57 |
| 2026-09-25 | 6.99港币 | 17.69 | 55.86% | 4.19 | 8.41 | 24.55 |
| 2026-09-24 | 7.10港币 | 17.98 | 57.63% | 4.19 | 8.38 | 24.55 |
| 2026-09-23 | 7.16港币 | 18.12 | 58.12% | 4.19 | 8.38 | 24.55 |
| 2026-09-22 | 7.21港币 | 18.25 | 58.47% | 4.19 | 8.38 | 24.57 |
| 2026-09-21 | 7.22港币 | 18.28 | 58.61% | 4.19 | 8.38 | 24.57 |
| 2026-09-18 | 7.11港币 | 18.01 | 58.17% | 4.19 | 8.35 | 24.55 |
| 2026-09-17 | 6.94港币 | 17.56 | 55.86% | 4.19 | 8.35 | 24.55 |
| 2026-09-16 | 7.04港币 | 17.83 | 57.44% | 4.19 | 8.34 | 24.55 |
| 2026-09-15 | 6.98港币 | 17.66 | 56.42% | 4.19 | 8.32 | 24.57 |
| 2026-09-14 | 7.10港币 | 17.97 | 58.06% | 4.19 | 8.29 | 24.57 |
| 2026-09-11 | 7.06港币 | 17.88 | 58.04% | 4.19 | 8.26 | 24.55 |
| 2026-09-10 | 7.33港币 | 18.55 | 59.95% | 4.19 | 8.23 | 24.55 |
| 2026-09-09 | 7.25港币 | 18.35 | 59.07% | 4.19 | 8.21 | 24.55 |
| 2026-09-08 | 7.25港币 | 18.35 | 59.15% | 4.19 | 8.20 | 24.57 |
| 2026-09-07 | 7.33港币 | 18.56 | 59.92% | 4.19 | 8.18 | 24.57 |