( 01402.hk) | -149.10 | 1.97 | 0% | 上市时间2015-05-27股价0.22港币涨跌幅-2.22%成交金额4.40万港币换手率0.02%市值2.31亿港币H股市值2.31亿港币总股本10.51亿H股本10.51亿每手股数1.00万上市至今年化投资收益率-2.08% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 21.41 | 市净率 | 2.51 | 股息率 | 0.29% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
超智能控股(01402) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
市盈率
- 当前值:-149.10
- 52.23%
- -11.00
- -155.88
- 56.74
- 最大值:405.80 (-6.09)
- 平均值:156.06
- 最小值:36.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 0.22港币 | -149.10 | 52.23% | 56.74 | -155.88 | -11.00 |
| 2026-01-14 | 0.23港币 | -152.49 | 51.05% | 56.74 | -155.88 | -10.95 |
| 2026-01-13 | 0.23港币 | -152.49 | 51.12% | 56.74 | -155.88 | -10.95 |
| 2026-01-12 | 0.23港币 | -152.49 | 51.26% | 56.74 | -155.88 | -10.95 |
| 2026-01-09 | 0.23港币 | -152.49 | 51.53% | 56.74 | -156.56 | -11.00 |
| 2026-01-08 | 0.23港币 | -152.49 | 51.67% | 56.74 | -156.56 | -11.00 |
| 2026-01-07 | 0.24港币 | -159.27 | 48.81% | 56.74 | -156.56 | -10.95 |
| 2026-01-06 | 0.24港币 | -159.27 | 48.88% | 56.74 | -156.56 | -10.95 |
| 2026-01-05 | 0.24港币 | -159.27 | 49.02% | 56.74 | -156.56 | -10.95 |
| 2026-01-02 | 0.24港币 | -162.66 | 48.33% | 56.74 | -156.56 | -11.00 |
| 2025-12-31 | 0.24港币 | -162.66 | 48.40% | 56.74 | -156.56 | -10.95 |
| 2025-12-30 | 0.24港币 | -162.66 | 48.46% | 56.74 | -156.56 | -10.95 |
| 2025-12-29 | 0.24港币 | -162.66 | 48.60% | 56.74 | -156.56 | -10.95 |
| 2025-12-24 | 0.24港币 | -162.66 | 48.81% | 56.74 | -156.56 | -10.95 |
| 2025-12-23 | 0.24港币 | -162.66 | 48.88% | 56.74 | -156.56 | -10.95 |
| 2025-12-22 | 0.24港币 | -162.66 | 49.02% | 56.74 | -156.56 | -10.95 |
| 2025-12-19 | 0.25港币 | -166.05 | 48.89% | 56.74 | -156.56 | -11.00 |
| 2025-12-18 | 0.25港币 | -166.05 | 49.03% | 56.74 | -156.56 | -11.00 |
| 2025-12-17 | 0.25港币 | -166.05 | 49.09% | 56.74 | -156.56 | -10.95 |
| 2025-12-16 | 0.25港币 | -169.43 | 48.88% | 56.74 | -156.56 | -10.95 |
| 2025-12-15 | 0.25港币 | -169.43 | 49.02% | 56.74 | -156.56 | -10.95 |
| 2025-12-12 | 0.23港币 | -154.52 | 51.53% | 56.74 | -156.56 | -11.00 |
| 2025-12-11 | 0.23港币 | -152.49 | 51.81% | 56.74 | -156.56 | -11.00 |
| 2025-12-10 | 0.23港币 | -152.49 | 51.88% | 56.74 | -156.56 | -10.95 |