( 01402.hk) | -150.46 | 1.98 | 0% | 上市时间2015-05-27股价0.22港币市值2.33亿港币H股市值2.33亿港币总股本10.51亿H股本10.51亿每手股数1.00万上市至今年化投资收益率-1.98% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 21.23 | 市净率 | 2.49 | 股息率 | 0.29% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
超智能控股(01402) - 历史市销率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 0.22港币 | 2.22 | 71.83% | 1.58 | 1.99 | 2.28 |
| 2026-01-20 | 0.22港币 | 2.22 | 71.93% | 1.58 | 1.99 | 2.28 |
| 2026-01-19 | 0.23港币 | 2.26 | 78.21% | 1.58 | 1.99 | 2.28 |
| 2026-01-16 | 0.23港币 | 2.26 | 78.41% | 1.58 | 1.99 | 2.28 |
| 2026-01-15 | 0.22港币 | 2.20 | 71.45% | 1.58 | 1.99 | 2.28 |
| 2026-01-14 | 0.23港币 | 2.25 | 77.27% | 1.58 | 1.99 | 2.28 |
| 2026-01-13 | 0.23港币 | 2.25 | 77.37% | 1.58 | 1.99 | 2.28 |
| 2026-01-12 | 0.23港币 | 2.25 | 77.51% | 1.58 | 1.99 | 2.28 |
| 2026-01-09 | 0.23港币 | 2.25 | 77.72% | 1.58 | 1.99 | 2.28 |
| 2026-01-08 | 0.23港币 | 2.25 | 77.86% | 1.58 | 1.99 | 2.28 |
| 2026-01-07 | 0.24港币 | 2.35 | 85.91% | 1.58 | 1.99 | 2.28 |
| 2026-01-06 | 0.24港币 | 2.35 | 86.03% | 1.58 | 1.99 | 2.28 |
| 2026-01-05 | 0.24港币 | 2.35 | 86.17% | 1.58 | 1.99 | 2.28 |
| 2026-01-02 | 0.24港币 | 2.40 | 88.44% | 1.58 | 1.99 | 2.28 |
| 2025-12-31 | 0.24港币 | 2.40 | 88.56% | 1.58 | 1.99 | 2.28 |
| 2025-12-30 | 0.24港币 | 2.40 | 88.69% | 1.58 | 1.99 | 2.26 |
| 2025-12-29 | 0.24港币 | 2.40 | 88.83% | 1.58 | 1.99 | 2.26 |
| 2025-12-24 | 0.24港币 | 2.40 | 88.98% | 1.58 | 1.99 | 2.28 |
| 2025-12-23 | 0.24港币 | 2.40 | 89.11% | 1.58 | 1.99 | 2.26 |
| 2025-12-22 | 0.24港币 | 2.40 | 89.25% | 1.58 | 1.99 | 2.26 |
| 2025-12-19 | 0.25港币 | 2.45 | 91.50% | 1.58 | 1.99 | 2.26 |
| 2025-12-18 | 0.25港币 | 2.45 | 91.64% | 1.58 | 1.99 | 2.26 |
| 2025-12-17 | 0.25港币 | 2.45 | 91.77% | 1.58 | 1.99 | 2.26 |
| 2025-12-16 | 0.25港币 | 2.50 | 93.30% | 1.58 | 1.99 | 2.26 |